Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1420)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period4 Hours (H4) 2023.07.02 20:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=28; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=170; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2602Ticks modelled79333Modelling qualityn/a
Mismatched charts errors2
Initial deposit10000.00Spread60
Total net profit9253.48Gross profit42374.93Gross loss-33121.46
Profit factor1.28Expected payoff6.74
Absolute drawdown7878.89Maximal drawdown11996.05 (84.97%)Relative drawdown84.97% (11996.05)
Total trades1373Short positions (won %)558 (61.11%)Long positions (won %)815 (70.18%)
Profit trades (% of total)913 (66.50%)Loss trades (% of total)460 (33.50%)
Largestprofit trade127.68loss trade-111.09
Averageprofit trade46.41loss trade-72.00
Maximumconsecutive wins (profit in money)74 (3742.82)consecutive losses (loss in money)69 (-7085.00)
Maximalconsecutive profit (count of wins)4211.96 (49)consecutive loss (count of losses)-7085.00 (69)
Averageconsecutive wins9consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.03 00:00buy10.102.070840.000000.00000
22023.07.03 00:00modify10.102.070842.053842.09184
32023.07.03 04:00buy20.102.065700.000000.00000
42023.07.03 04:00modify20.102.065702.048702.08670
52023.07.03 08:00buy30.102.065550.000000.00000
62023.07.03 08:00modify30.102.065552.048552.08655
72023.07.03 12:00buy40.102.065610.000000.00000
82023.07.03 12:00modify40.102.065612.048612.08661
92023.07.03 16:00buy50.102.063340.000000.00000
102023.07.03 16:00modify50.102.063342.046342.08434
112023.07.03 20:00buy60.102.063180.000000.00000
122023.07.03 20:00modify60.102.063182.046182.08418
132023.07.04 00:00buy70.102.062150.000000.00000
142023.07.04 00:00modify70.102.062152.045152.08315
152023.07.04 04:00buy80.102.061140.000000.00000
162023.07.04 04:00modify80.102.061142.044142.08214
172023.07.04 08:00buy90.102.057980.000000.00000
182023.07.04 08:00modify90.102.057982.040982.07898
192023.07.04 09:40s/l10.102.053842.053842.09184-103.639896.37
202023.07.04 12:00buy100.102.055310.000000.00000
212023.07.04 12:00modify100.102.055312.038312.07631
222023.07.04 16:00buy110.102.053500.000000.00000
232023.07.04 16:00modify110.102.053502.036502.07450
242023.07.04 20:00buy120.102.053510.000000.00000
252023.07.04 20:00modify120.102.053512.036512.07451
262023.07.05 00:00buy130.102.052410.000000.00000
272023.07.05 00:00modify130.102.052412.035412.07341
282023.07.05 04:00buy140.102.051910.000000.00000
292023.07.05 04:00modify140.102.051912.034912.07291
302023.07.05 08:00buy150.102.051950.000000.00000
312023.07.05 08:00modify150.102.051952.034952.07295
322023.07.05 12:00buy160.102.053200.000000.00000
332023.07.05 12:00modify160.102.053202.036202.07420
342023.07.05 16:00buy170.102.055700.000000.00000
352023.07.05 16:00modify170.102.055702.038702.07670
362023.07.05 20:00buy180.102.054230.000000.00000
372023.07.05 20:00modify180.102.054232.037232.07523
382023.07.06 00:00buy190.102.057080.000000.00000
392023.07.06 00:00modify190.102.057082.040082.07808
402023.07.06 04:00buy200.102.056020.000000.00000
412023.07.06 04:00modify200.102.056022.039022.07702
422023.07.06 06:40s/l20.102.048702.048702.08670-104.829791.55
432023.07.06 06:40s/l30.102.048552.048552.08655-104.829686.73
442023.07.06 06:40s/l40.102.048612.048612.08661-104.829581.91
452023.07.06 07:05s/l50.102.046342.046342.08434-104.839477.08
462023.07.06 07:05s/l60.102.046182.046182.08418-104.829372.26
472023.07.06 07:15s/l70.102.045152.045152.08315-104.529267.74
482023.07.06 08:00buy210.102.052990.000000.00000
492023.07.06 08:00modify210.102.052992.035992.07399
502023.07.06 12:00buy220.102.054640.000000.00000
512023.07.06 12:00modify220.102.054642.037642.07564
522023.07.06 16:00buy230.102.068380.000000.00000
532023.07.06 16:00modify230.102.068382.051382.08938
542023.07.06 20:00buy240.102.069820.000000.00000
552023.07.06 20:00modify240.102.069822.052822.09082
562023.07.07 00:00buy250.102.068370.000000.00000
572023.07.07 00:00modify250.102.068372.051372.08937
582023.07.07 04:00buy260.102.065680.000000.00000
592023.07.07 04:00modify260.102.065682.048682.08668
602023.07.07 08:00buy270.102.062480.000000.00000
612023.07.07 08:00modify270.102.062482.045482.08348
622023.07.07 12:00buy280.102.067950.000000.00000
632023.07.07 12:00modify280.102.067952.050952.08895
642023.07.07 16:00buy290.102.068550.000000.00000
652023.07.07 16:00modify290.102.068552.051552.08955
662023.07.07 20:00buy300.102.067950.000000.00000
672023.07.07 20:00modify300.102.067952.050952.08895
682023.07.10 00:00buy310.102.069100.000000.00000
692023.07.10 00:00modify310.102.069102.052102.09010
702023.07.10 04:00close310.102.071522.052102.0901014.719282.45
712023.07.10 04:00close300.102.071522.050952.0889521.409303.85
722023.07.10 04:00close290.102.071522.051552.0895517.769321.62
732023.07.10 04:00close280.102.071522.050952.0889521.409343.02
742023.07.10 04:00close270.102.071522.045482.0834854.659397.67
752023.07.10 04:00close260.102.071522.048682.0866835.209432.87
762023.07.10 04:00close250.102.071522.051372.0893718.859451.72
772023.07.10 04:00close240.102.071522.052822.090829.749461.47
782023.07.10 04:00close230.102.071522.051382.0893818.499479.96
792023.07.10 04:00close220.102.071522.037642.07564102.019581.98
802023.07.10 04:00close210.102.071522.035992.07399112.049694.02
812023.07.10 04:00close200.102.071522.039022.0770293.629787.65
822023.07.10 04:00close190.102.071522.040082.0780887.179874.82
832023.07.10 04:00close180.102.071522.037232.07523103.619978.43
842023.07.10 04:00close170.102.071522.038702.0767094.6710073.10
852023.07.10 04:00close160.102.071522.036202.07420109.8710182.97
862023.07.10 04:00close150.102.071522.034952.07295117.4710300.44
872023.07.10 04:00close140.102.071522.034912.07291117.7110418.15
882023.07.10 04:00close130.102.071522.035412.07341114.6710532.82
892023.07.10 04:00close120.102.071522.036512.07451107.6810640.50
902023.07.10 04:00close110.102.071522.036502.07450107.7510748.26
912023.07.10 04:00close100.102.071522.038312.0763196.7410845.00
922023.07.10 04:00close90.102.071522.040982.0789880.5110925.51
932023.07.10 04:00close80.102.071522.044142.0821461.3110986.82
942023.07.10 04:00sell320.102.071520.000000.00000
952023.07.10 04:00modify320.102.071522.088522.05052
962023.07.10 08:00sell330.102.070780.000000.00000
972023.07.10 08:00modify330.102.070782.087782.04978
982023.07.10 12:00close330.102.066162.087782.0497828.0911014.91
992023.07.10 12:00close320.102.066162.088522.0505232.5911047.50
1002023.07.10 12:00buy340.102.066160.000000.00000
1012023.07.10 12:00modify340.102.066162.049162.08716
1022023.07.10 16:00buy350.102.068690.000000.00000
1032023.07.10 16:00modify350.102.068692.051692.08969
1042023.07.10 20:00buy360.102.070980.000000.00000
1052023.07.10 20:00modify360.102.070982.053982.09198
1062023.07.11 00:00close360.102.072712.053982.0919810.2211057.73
1072023.07.11 00:00close350.102.072712.051692.0896924.1311081.86
1082023.07.11 00:00close340.102.072712.049162.0871639.5111121.37
1092023.07.11 00:00sell370.102.072710.000000.00000
1102023.07.11 00:00modify370.102.072712.089712.05171
1112023.07.11 04:00sell380.102.070930.000000.00000
1122023.07.11 04:00modify380.102.070932.087932.04993
1132023.07.11 08:00sell390.102.078460.000000.00000
1142023.07.11 08:00modify390.102.078462.095462.05746
1152023.07.11 09:40s/l380.102.087932.087932.04993-103.3611018.01
1162023.07.11 10:40s/l370.102.089712.089712.05171-103.3610914.65
1172023.07.11 12:00sell400.102.088390.000000.00000
1182023.07.11 12:00modify400.102.088392.105392.06739
1192023.07.11 16:00sell410.102.087290.000000.00000
1202023.07.11 16:00modify410.102.087292.104292.06629
1212023.07.11 20:00sell420.102.086730.000000.00000
1222023.07.11 20:00modify420.102.086732.103732.06573
1232023.07.12 00:00sell430.102.086390.000000.00000
1242023.07.12 00:00modify430.102.086392.103392.06539
1252023.07.12 04:00sell440.102.081690.000000.00000
1262023.07.12 04:00modify440.102.081692.098692.06069
1272023.07.12 08:00sell450.102.085170.000000.00000
1282023.07.12 08:00modify450.102.085172.102172.06417
1292023.07.12 12:00sell460.102.086980.000000.00000
1302023.07.12 12:00modify460.102.086982.103982.06598
1312023.07.12 14:30t/p400.102.067392.105392.06739127.4511042.10
1322023.07.12 14:40t/p410.102.066292.104292.06629127.4611169.56
1332023.07.12 14:40t/p420.102.065732.103732.06573127.4511297.01
1342023.07.12 14:40t/p430.102.065392.103392.06539127.6811424.69
1352023.07.12 14:40t/p450.102.064172.102172.06417127.6811552.37
1362023.07.12 14:40t/p460.102.065982.103982.06598127.6711680.04
1372023.07.12 16:00sell470.102.064630.000000.00000
1382023.07.12 16:00modify470.102.064632.081632.04363
1392023.07.12 17:40t/p440.102.060692.098692.06069127.6711807.71
1402023.07.12 20:00close470.102.064962.081632.04363-2.0111805.70
1412023.07.12 20:00close390.102.064962.095462.0574681.8511887.54
1422023.07.12 20:00buy480.102.064960.000000.00000
1432023.07.12 20:00modify480.102.064962.047962.08596
1442023.07.13 00:00buy490.102.061690.000000.00000
1452023.07.13 00:00modify490.102.061692.044692.08269
1462023.07.13 04:00buy500.102.056060.000000.00000
1472023.07.13 04:00modify500.102.056062.039062.07706
1482023.07.13 08:00buy510.102.051370.000000.00000
1492023.07.13 08:00modify510.102.051372.034372.07237
1502023.07.13 12:00buy520.102.055330.000000.00000
1512023.07.13 12:00modify520.102.055332.038332.07633
1522023.07.13 16:00buy530.102.056120.000000.00000
1532023.07.13 16:00modify530.102.056122.039122.07712
1542023.07.13 20:00buy540.102.054510.000000.00000
1552023.07.13 20:00modify540.102.054512.037512.07551
1562023.07.14 00:00buy550.102.054340.000000.00000
1572023.07.14 00:00modify550.102.054342.037342.07534
1582023.07.14 04:00buy560.102.050250.000000.00000
1592023.07.14 04:00modify560.102.050252.033252.07125
1602023.07.14 08:00buy570.102.055780.000000.00000
1612023.07.14 08:00modify570.102.055782.038782.07678
1622023.07.14 12:00buy580.102.055090.000000.00000
1632023.07.14 12:00modify580.102.055092.038092.07609
1642023.07.14 16:00buy590.102.057420.000000.00000
1652023.07.14 16:00modify590.102.057422.040422.07842
1662023.07.14 20:00buy600.102.057140.000000.00000
1672023.07.14 20:00modify600.102.057142.040142.07814
1682023.07.17 00:00buy610.102.056940.000000.00000
1692023.07.17 00:00modify610.102.056942.039942.07794
1702023.07.17 04:00close610.102.061832.039942.0779429.7311917.27
1712023.07.17 04:00close600.102.061832.040142.0781428.2111945.49
1722023.07.17 04:00close590.102.061832.040422.0784226.5111972.00
1732023.07.17 04:00close580.102.061832.038092.0760940.6712012.67
1742023.07.17 04:00close570.102.061832.038782.0767836.4812049.15
1752023.07.17 04:00close560.102.061832.033252.0712570.0912119.25
1762023.07.17 04:00close550.102.061832.037342.0753445.2312164.48
1772023.07.17 04:00close540.102.061832.037512.0755143.9012208.38
1782023.07.17 04:00close530.102.061832.039122.0771234.1112242.50
1792023.07.17 04:00close520.102.061832.038332.0763338.9112281.41
1802023.07.17 04:00close510.102.061832.034372.0723762.9812344.39
1812023.07.17 04:00close500.102.061832.039062.0770634.4712378.87
1822023.07.17 04:00close490.102.061832.044692.082690.2512379.12
1832023.07.17 04:00close480.102.061832.047962.08596-20.5112358.61
1842023.07.17 04:00sell620.102.061830.000000.00000
1852023.07.17 04:00modify620.102.061832.078832.04083
1862023.07.17 08:00sell630.102.064660.000000.00000
1872023.07.17 08:00modify630.102.064662.081662.04366
1882023.07.17 12:00sell640.102.063930.000000.00000
1892023.07.17 12:00modify640.102.063932.080932.04293
1902023.07.17 16:00sell650.102.064630.000000.00000
1912023.07.17 16:00modify650.102.064632.081632.04363
1922023.07.17 20:00sell660.102.064880.000000.00000
1932023.07.17 20:00modify660.102.064882.081882.04388
1942023.07.18 00:00sell670.102.067780.000000.00000
1952023.07.18 00:00modify670.102.067782.084782.04678
1962023.07.18 04:00sell680.102.065590.000000.00000
1972023.07.18 04:00modify680.102.065592.082592.04459
1982023.07.18 08:00sell690.102.075480.000000.00000
1992023.07.18 08:00modify690.102.075482.092482.05448
2002023.07.18 09:10s/l620.102.078832.078832.04083-103.5712255.04
2012023.07.18 09:30s/l640.102.080932.080932.04293-103.5712151.47
2022023.07.18 09:40s/l630.102.081662.081662.04366-103.5812047.89
2032023.07.18 09:40s/l650.102.081632.081632.04363-103.5811944.31
2042023.07.18 09:40s/l660.102.081882.081882.04388-103.5811840.73
2052023.07.18 10:30s/l680.102.082592.082592.04459-103.3511737.38
2062023.07.18 10:40s/l670.102.084782.084782.04678-103.3611634.02
2072023.07.18 12:00sell700.102.086290.000000.00000
2082023.07.18 12:00modify700.102.086292.103292.06529
2092023.07.18 16:00sell710.102.074990.000000.00000
2102023.07.18 16:00modify710.102.074992.091992.05399
2112023.07.18 20:00sell720.102.076980.000000.00000
2122023.07.18 20:00modify720.102.076982.093982.05598
2132023.07.18 22:40t/p700.102.065292.103292.06529127.6811761.70
2142023.07.19 00:00sell730.102.070480.000000.00000
2152023.07.19 00:00modify730.102.070482.087482.04948
2162023.07.19 04:00sell740.102.079080.000000.00000
2172023.07.19 04:00modify740.102.079082.096082.05808
2182023.07.19 08:00sell750.102.067990.000000.00000
2192023.07.19 08:00modify750.102.067992.084992.04699
2202023.07.19 12:00sell760.102.064670.000000.00000
2212023.07.19 12:00modify760.102.064672.081672.04367
2222023.07.19 16:00sell770.102.065930.000000.00000
2232023.07.19 16:00modify770.102.065932.082932.04493
2242023.07.19 20:00sell780.102.066020.000000.00000
2252023.07.19 20:00modify780.102.066022.083022.04502
2262023.07.20 00:00sell790.102.065620.000000.00000
2272023.07.20 00:00modify790.102.065622.082622.04462
2282023.07.20 01:40t/p740.102.058082.096082.05808127.0111888.70
2292023.07.20 02:40t/p720.102.055982.093982.05598126.7912015.50
2302023.07.20 03:40t/p690.102.054482.092482.05448126.7912142.29
2312023.07.20 04:00close790.102.054742.082622.0446266.1512208.44
2322023.07.20 04:00close780.102.054742.083022.0450267.9212276.36
2332023.07.20 04:00close770.102.054742.082932.0449367.3712343.72
2342023.07.20 04:00close760.102.054742.081672.0436759.7112403.43
2352023.07.20 04:00close750.102.054742.084992.0469979.9012483.32
2362023.07.20 04:00close730.102.054742.087482.0494895.0412578.36
2372023.07.20 04:00close710.102.054742.091992.05399122.2312700.59
2382023.07.20 04:00buy800.102.054740.000000.00000
2392023.07.20 04:00modify800.102.054742.037742.07574
2402023.07.20 08:00buy810.102.057640.000000.00000
2412023.07.20 08:00modify810.102.057642.040642.07864
2422023.07.20 12:00buy820.102.054870.000000.00000
2432023.07.20 12:00modify820.102.054872.037872.07587
2442023.07.20 16:00buy830.102.064870.000000.00000
2452023.07.20 16:00modify830.102.064872.047872.08587
2462023.07.20 20:00close830.102.065072.047872.085871.2112701.80
2472023.07.20 20:00close820.102.065072.037872.0758762.0012763.80
2482023.07.20 20:00close810.102.065072.040642.0786445.1612808.96
2492023.07.20 20:00close800.102.065072.037742.0757462.7912871.75
2502023.07.20 20:00sell840.102.065070.000000.00000
2512023.07.20 20:00modify840.102.065072.082072.04407
2522023.07.21 00:00close840.102.066402.082072.04407-8.3012863.45
2532023.07.21 00:00buy850.102.066400.000000.00000
2542023.07.21 00:00modify850.102.066402.049402.08740
2552023.07.21 04:00close850.102.068182.049402.0874010.8212874.27
2562023.07.21 04:00sell860.102.068180.000000.00000
2572023.07.21 04:00modify860.102.068182.085182.04718
2582023.07.21 08:00sell870.102.072930.000000.00000
2592023.07.21 08:00modify870.102.072932.089932.05193
2602023.07.21 12:00sell880.102.073320.000000.00000
2612023.07.21 12:00modify880.102.073322.090322.05232
2622023.07.21 16:00sell890.102.080710.000000.00000
2632023.07.21 16:00modify890.102.080712.097712.05971
2642023.07.21 20:00sell900.102.083390.000000.00000
2652023.07.21 20:00modify900.102.083392.100392.06239
2662023.07.21 20:40s/l860.102.085182.085182.04718-103.3612770.91
2672023.07.24 00:00sell910.102.083730.000000.00000
2682023.07.24 00:00modify910.102.083732.100732.06273
2692023.07.24 04:00sell920.102.084650.000000.00000
2702023.07.24 04:00modify920.102.084652.101652.06365
2712023.07.24 08:00sell930.102.073360.000000.00000
2722023.07.24 08:00modify930.102.073362.090362.05236
2732023.07.24 12:00sell940.102.071740.000000.00000
2742023.07.24 12:00modify940.102.071742.088742.05074
2752023.07.24 16:00sell950.102.065790.000000.00000
2762023.07.24 16:00modify950.102.065792.082792.04479
2772023.07.24 20:00sell960.102.068250.000000.00000
2782023.07.24 20:00modify960.102.068252.085252.04725
2792023.07.24 21:05t/p910.102.062732.100732.06273127.6712898.58
2802023.07.24 21:05t/p920.102.063652.101652.06365127.6813026.26
2812023.07.24 21:15t/p900.102.062392.100392.06239127.4613153.72
2822023.07.25 00:00close960.102.067152.085252.047256.4713160.19
2832023.07.25 00:00close950.102.067152.082792.04479-8.4913151.70
2842023.07.25 00:00close940.102.067152.088742.0507427.6913179.39
2852023.07.25 00:00close930.102.067152.090362.0523637.5413216.92
2862023.07.25 00:00close890.102.067152.097712.0597182.0013298.92
2872023.07.25 00:00close880.102.067152.090322.0523237.0713335.99
2882023.07.25 00:00close870.102.067152.089932.0519334.7013370.69
2892023.07.25 00:00buy970.102.067150.000000.00000
2902023.07.25 00:00modify970.102.067152.050152.08815
2912023.07.25 04:00buy980.102.066320.000000.00000
2922023.07.25 04:00modify980.102.066322.049322.08732
2932023.07.25 08:00close980.102.070422.049322.0873224.9213395.61
2942023.07.25 08:00close970.102.070422.050152.0881519.8813415.49
2952023.07.25 08:00sell990.102.070420.000000.00000
2962023.07.25 08:00modify990.102.070422.087422.04942
2972023.07.25 12:00sell1000.102.066760.000000.00000
2982023.07.25 12:00modify1000.102.066762.083762.04576
2992023.07.25 16:00close1000.102.069092.083762.04576-14.1713401.32
3002023.07.25 16:00close990.102.069092.087422.049428.0813409.40
3012023.07.25 16:00buy1010.102.069090.000000.00000
3022023.07.25 16:00modify1010.102.069092.052092.09009
3032023.07.25 20:00close1010.102.073652.052092.0900927.7113437.11
3042023.07.25 20:00sell1020.102.073650.000000.00000
3052023.07.25 20:00modify1020.102.073652.090652.05265
3062023.07.26 00:00sell1030.102.074220.000000.00000
3072023.07.26 00:00modify1030.102.074222.091222.05322
3082023.07.26 04:00sell1040.102.074560.000000.00000
3092023.07.26 04:00modify1040.102.074562.091562.05356
3102023.07.26 08:00sell1050.102.074180.000000.00000
3112023.07.26 08:00modify1050.102.074182.091182.05318
3122023.07.26 12:00sell1060.102.078820.000000.00000
3132023.07.26 12:00modify1060.102.078822.095822.05782
3142023.07.26 16:00sell1070.102.082350.000000.00000
3152023.07.26 16:00modify1070.102.082352.099352.06135
3162023.07.26 20:00sell1080.102.079570.000000.00000
3172023.07.26 20:00modify1080.102.079572.096572.05857
3182023.07.27 00:00sell1090.102.080970.000000.00000
3192023.07.27 00:00modify1090.102.080972.097972.05997
3202023.07.27 04:00sell1100.102.071220.000000.00000
3212023.07.27 04:00modify1100.102.071222.088222.05022
3222023.07.27 08:00sell1110.102.075490.000000.00000
3232023.07.27 08:00modify1110.102.075492.092492.05449
3242023.07.27 12:00sell1120.102.071570.000000.00000
3252023.07.27 12:00modify1120.102.071572.088572.05057
3262023.07.27 16:00sell1130.102.072730.000000.00000
3272023.07.27 16:00modify1130.102.072732.089732.05173
3282023.07.27 20:00sell1140.102.069390.000000.00000
3292023.07.27 20:00modify1140.102.069392.086392.04839
3302023.07.28 00:00sell1150.102.067200.000000.00000
3312023.07.28 00:00modify1150.102.067202.084202.04620
3322023.07.28 04:00sell1160.102.076970.000000.00000
3332023.07.28 04:00modify1160.102.076972.093972.05597
3342023.07.28 07:30s/l1150.102.084202.084202.04620-103.3513333.76
3352023.07.28 07:40s/l1140.102.086392.086392.04839-103.5813230.17
3362023.07.28 08:00sell1170.102.085660.000000.00000
3372023.07.28 08:00modify1170.102.085662.102662.06466
3382023.07.28 08:30s/l1100.102.088222.088222.05022-103.5713126.60
3392023.07.28 08:30s/l1120.102.088572.088572.05057-103.5813023.02
3402023.07.28 08:40s/l1130.102.089732.089732.05173-103.5712919.45
3412023.07.28 12:00sell1180.102.087600.000000.00000
3422023.07.28 12:00modify1180.102.087602.104602.06660
3432023.07.28 12:40s/l1020.102.090652.090652.05265-104.4612814.99
3442023.07.28 13:05s/l1030.102.091222.091222.05322-104.2412710.76
3452023.07.28 13:05s/l1040.102.091562.091562.05356-104.2512606.51
3462023.07.28 13:05s/l1050.102.091182.091182.05318-104.2512502.27
3472023.07.28 13:15s/l1110.102.092492.092492.05449-103.5712398.69
3482023.07.28 16:00sell1190.102.086340.000000.00000
3492023.07.28 16:00modify1190.102.086342.103342.06534
3502023.07.28 20:00sell1200.102.087190.000000.00000
3512023.07.28 20:00modify1200.102.087192.104192.06619
3522023.07.31 00:00sell1210.102.086880.000000.00000
3532023.07.31 00:00modify1210.102.086882.103882.06588
3542023.07.31 04:00sell1220.102.077210.000000.00000
3552023.07.31 04:00modify1220.102.077212.094212.05621
3562023.07.31 08:00close1220.102.077152.094212.056210.3612399.05
3572023.07.31 08:00close1210.102.077152.103882.0658859.1512458.20
3582023.07.31 08:00close1200.102.077152.104192.0661960.8212519.02
3592023.07.31 08:00close1190.102.077152.103342.0653455.6512574.67
3602023.07.31 08:00close1180.102.077152.104602.0666063.3112637.98
3612023.07.31 08:00close1170.102.077152.102662.0646651.5212689.50
3622023.07.31 08:00close1160.102.077152.093972.05597-1.3212688.18
3632023.07.31 08:00close1090.102.077152.097972.0599722.7812710.95
3642023.07.31 08:00close1080.102.077152.096572.0585713.6012724.56
3652023.07.31 08:00close1070.102.077152.099352.0613530.5012755.06
3662023.07.31 08:00close1060.102.077152.095822.057829.0412764.10
3672023.07.31 08:00buy1230.102.077150.000000.00000
3682023.07.31 08:00modify1230.102.077152.060152.09815
3692023.07.31 12:00buy1240.102.073610.000000.00000
3702023.07.31 12:00modify1240.102.073612.056612.09461
3712023.07.31 16:00buy1250.102.067840.000000.00000
3722023.07.31 16:00modify1250.102.067842.050842.08884
3732023.07.31 20:00buy1260.102.066660.000000.00000
3742023.07.31 20:00modify1260.102.066662.049662.08766
3752023.08.01 00:00buy1270.102.068950.000000.00000
3762023.08.01 00:00modify1270.102.068952.051952.08995
3772023.08.01 04:00buy1280.102.070860.000000.00000
3782023.08.01 04:00modify1280.102.070862.053862.09186
3792023.08.01 08:00buy1290.102.078940.000000.00000
3802023.08.01 08:00modify1290.102.078942.061942.09994
3812023.08.01 12:00close1290.102.077752.061942.09994-7.2312756.87
3822023.08.01 12:00close1280.102.077752.053862.0918641.8812798.75
3832023.08.01 12:00close1270.102.077752.051952.0899553.4912852.24
3842023.08.01 12:00close1260.102.077752.049662.0876667.1112919.36
3852023.08.01 12:00close1250.102.077752.050842.0888459.9412979.30
3862023.08.01 12:00close1240.102.077752.056612.0946124.8713004.17
3872023.08.01 12:00close1230.102.077752.060152.098153.3513007.52
3882023.08.01 12:00sell1300.102.077750.000000.00000
3892023.08.01 12:00modify1300.102.077752.094752.05675
3902023.08.01 16:00close1300.102.076322.094752.056758.7013016.22
3912023.08.01 16:00buy1310.102.076320.000000.00000
3922023.08.01 16:00modify1310.102.076322.059322.09732
3932023.08.01 20:00close1310.102.078312.059322.0973212.1013028.32
3942023.08.01 20:00sell1320.102.078310.000000.00000
3952023.08.01 20:00modify1320.102.078312.095312.05731
3962023.08.02 00:00close1320.102.084282.095312.05731-36.5212991.80
3972023.08.02 00:00buy1330.102.084280.000000.00000
3982023.08.02 00:00modify1330.102.084282.067282.10528
3992023.08.02 04:00close1330.102.091012.067282.1052840.9113032.71
4002023.08.02 04:00sell1340.102.091010.000000.00000
4012023.08.02 04:00modify1340.102.091012.108012.07001
4022023.08.02 08:00sell1350.102.094400.000000.00000
4032023.08.02 08:00modify1350.102.094402.111402.07340
4042023.08.02 12:00sell1360.102.089530.000000.00000
4052023.08.02 12:00modify1360.102.089532.106532.06853
4062023.08.02 16:00sell1370.102.089850.000000.00000
4072023.08.02 16:00modify1370.102.089852.106852.06885
4082023.08.02 20:00sell1380.102.090410.000000.00000
4092023.08.02 20:00modify1380.102.090412.107412.06941
4102023.08.03 00:00sell1390.102.089680.000000.00000
4112023.08.03 00:00modify1390.102.089682.106682.06868
4122023.08.03 04:00sell1400.102.093380.000000.00000
4132023.08.03 04:00modify1400.102.093382.110382.07238
4142023.08.03 08:00sell1410.102.088670.000000.00000
4152023.08.03 08:00modify1410.102.088672.105672.06767
4162023.08.03 12:00sell1420.102.079690.000000.00000
4172023.08.03 12:00modify1420.102.079692.096692.05869
4182023.08.03 16:00sell1430.102.088230.000000.00000
4192023.08.03 16:00modify1430.102.088232.105232.06723
4202023.08.03 20:00sell1440.102.093600.000000.00000
4212023.08.03 20:00modify1440.102.093602.110602.07260
4222023.08.04 00:00sell1450.102.090590.000000.00000
4232023.08.04 00:00modify1450.102.090592.107592.06959
4242023.08.04 04:00close1450.102.091292.107592.06959-4.2613028.45
4252023.08.04 04:00close1440.102.091292.110602.0726013.8213042.27
4262023.08.04 04:00close1430.102.091292.105232.06723-18.8313023.44
4272023.08.04 04:00close1420.102.091292.096692.05869-70.7512952.69
4282023.08.04 04:00close1410.102.091292.105672.06767-16.1512936.53
4292023.08.04 04:00close1400.102.091292.110382.0723812.4812949.01
4302023.08.04 04:00close1390.102.091292.106682.06868-10.0112939.00
4312023.08.04 04:00close1380.102.091292.107412.06941-6.2412932.77
4322023.08.04 04:00close1370.102.091292.106852.06885-9.6512923.12
4332023.08.04 04:00close1360.102.091292.106532.06853-11.5912911.54
4342023.08.04 04:00close1350.102.091292.111402.0734018.0112929.55
4352023.08.04 04:00close1340.102.091292.108012.07001-2.6012926.95
4362023.08.04 04:00buy1460.102.091290.000000.00000
4372023.08.04 04:00modify1460.102.091292.074292.11229
4382023.08.04 08:00buy1470.102.086590.000000.00000
4392023.08.04 08:00modify1470.102.086592.069592.10759
4402023.08.04 12:00buy1480.102.090510.000000.00000
4412023.08.04 12:00modify1480.102.090512.073512.11151
4422023.08.04 16:00buy1490.102.085530.000000.00000
4432023.08.04 16:00modify1490.102.085532.068532.10653
4442023.08.04 20:00buy1500.102.092470.000000.00000
4452023.08.04 20:00modify1500.102.092472.075472.11347
4462023.08.07 00:00buy1510.102.090540.000000.00000
4472023.08.07 00:00modify1510.102.090542.073542.11154
4482023.08.07 04:00buy1520.102.087690.000000.00000
4492023.08.07 04:00modify1520.102.087692.070692.10869
4502023.08.07 08:00buy1530.102.086480.000000.00000
4512023.08.07 08:00modify1530.102.086482.069482.10748
4522023.08.07 12:00buy1540.102.088100.000000.00000
4532023.08.07 12:00modify1540.102.088102.071102.10910
4542023.08.07 16:00close1540.102.094712.071102.1091040.1812967.13
4552023.08.07 16:00close1530.102.094712.069482.1074850.0313017.16
4562023.08.07 16:00close1520.102.094712.070692.1086942.6813059.84
4572023.08.07 16:00close1510.102.094712.073542.1115425.3513085.19
4582023.08.07 16:00close1500.102.094712.075472.1134713.3213098.52
4592023.08.07 16:00close1490.102.094712.068532.1065355.5013154.02
4602023.08.07 16:00close1480.102.094712.073512.1115125.2313179.25
4612023.08.07 16:00close1470.102.094712.069592.1075949.0613228.31
4622023.08.07 16:00close1460.102.094712.074292.1122920.4913248.80
4632023.08.07 16:00sell1550.102.094710.000000.00000
4642023.08.07 16:00modify1550.102.094712.111712.07371
4652023.08.07 20:00sell1560.102.094080.000000.00000
4662023.08.07 20:00modify1560.102.094082.111082.07308
4672023.08.08 00:00close1560.102.093422.111082.073083.7913252.59
4682023.08.08 00:00close1550.102.093422.111712.073717.6213260.21
4692023.08.08 00:00buy1570.102.093420.000000.00000
4702023.08.08 00:00modify1570.102.093422.076422.11442
4712023.08.08 04:00close1570.102.098122.076422.1144228.5713288.78
4722023.08.08 04:00sell1580.102.098120.000000.00000
4732023.08.08 04:00modify1580.102.098122.115122.07712
4742023.08.08 08:00sell1590.102.104540.000000.00000
4752023.08.08 08:00modify1590.102.104542.121542.08354
4762023.08.08 12:00sell1600.102.102150.000000.00000
4772023.08.08 12:00modify1600.102.102152.119152.08115
4782023.08.08 16:00sell1610.102.104740.000000.00000
4792023.08.08 16:00modify1610.102.104742.121742.08374
4802023.08.08 20:00sell1620.102.101210.000000.00000
4812023.08.08 20:00modify1620.102.101212.118212.08021
4822023.08.09 00:00sell1630.102.103540.000000.00000
4832023.08.09 00:00modify1630.102.103542.120542.08254
4842023.08.09 04:00sell1640.102.099080.000000.00000
4852023.08.09 04:00modify1640.102.099082.116082.07808
4862023.08.09 08:00sell1650.102.097900.000000.00000
4872023.08.09 08:00modify1650.102.097902.114902.07690
4882023.08.09 12:00close1650.102.101672.114902.07690-22.9213265.86
4892023.08.09 12:00close1640.102.101672.116082.07808-15.7413250.12
4902023.08.09 12:00close1630.102.101672.120542.0825411.3713261.49
4912023.08.09 12:00close1620.102.101672.118212.08021-3.0113258.48
4922023.08.09 12:00close1610.102.101672.121742.0837418.4513276.93
4932023.08.09 12:00close1600.102.101672.119152.081152.7013279.63
4942023.08.09 12:00close1590.102.101672.121542.0835417.2313296.86
4952023.08.09 12:00close1580.102.101672.115122.07712-21.8013275.05
4962023.08.09 12:00buy1660.102.101670.000000.00000
4972023.08.09 12:00modify1660.102.101672.084672.12267
4982023.08.09 16:00close1660.102.102202.084672.122673.2213278.27
4992023.08.09 16:00sell1670.102.102200.000000.00000
5002023.08.09 16:00modify1670.102.102202.119202.08120
5012023.08.09 20:00sell1680.102.101170.000000.00000
5022023.08.09 20:00modify1680.102.101172.118172.08017
5032023.08.10 00:00sell1690.102.098630.000000.00000
5042023.08.10 00:00modify1690.102.098632.115632.07763
5052023.08.10 04:00close1690.102.096782.115632.0776311.2513289.52
5062023.08.10 04:00close1680.102.096782.118172.0801726.0313315.55
5072023.08.10 04:00close1670.102.096782.119202.0812032.3013347.85
5082023.08.10 04:00buy1700.102.096780.000000.00000
5092023.08.10 04:00modify1700.102.096782.079782.11778
5102023.08.10 08:00buy1710.102.101200.000000.00000
5112023.08.10 08:00modify1710.102.101202.084202.12220
5122023.08.10 12:00close1710.102.100662.084202.12220-3.2813344.57
5132023.08.10 12:00close1700.102.100662.079782.1177823.5813368.15
5142023.08.10 12:00sell1720.102.100660.000000.00000
5152023.08.10 12:00modify1720.102.100662.117662.07966
5162023.08.10 16:00close1720.102.100022.117662.079663.8913372.04
5172023.08.10 16:00buy1730.102.100020.000000.00000
5182023.08.10 16:00modify1730.102.100022.083022.12102
5192023.08.10 20:00buy1740.102.101510.000000.00000
5202023.08.10 20:00modify1740.102.101512.084512.12251
5212023.08.11 00:00close1740.102.107392.084512.1225135.4413407.48
5222023.08.11 00:00close1730.102.107392.083022.1210244.5013451.98
5232023.08.11 00:00sell1750.102.107390.000000.00000
5242023.08.11 00:00modify1750.102.107392.124392.08639
5252023.08.11 04:00sell1760.102.109500.000000.00000
5262023.08.11 04:00modify1760.102.109502.126502.08850
5272023.08.11 08:00sell1770.102.113720.000000.00000
5282023.08.11 08:00modify1770.102.113722.130722.09272
5292023.08.11 12:00sell1780.102.117800.000000.00000
5302023.08.11 12:00modify1780.102.117802.134802.09680
5312023.08.11 16:00sell1790.102.122200.000000.00000
5322023.08.11 16:00modify1790.102.122202.139202.10120
5332023.08.11 20:00sell1800.102.122100.000000.00000
5342023.08.11 20:00modify1800.102.122102.139102.10110
5352023.08.14 00:00sell1810.102.121420.000000.00000
5362023.08.14 00:00modify1810.102.121422.138422.10042
5372023.08.14 01:06s/l1750.102.124392.124392.08639-103.5713348.41
5382023.08.14 01:33s/l1760.102.126502.126502.08850-103.5713244.84
5392023.08.14 04:00sell1820.102.125970.000000.00000
5402023.08.14 04:00modify1820.102.125972.142972.10497
5412023.08.14 08:00sell1830.102.119670.000000.00000
5422023.08.14 08:00modify1830.102.119672.136672.09867
5432023.08.14 12:00sell1840.102.121780.000000.00000
5442023.08.14 12:00modify1840.102.121782.138782.10078
5452023.08.14 16:00sell1850.102.120480.000000.00000
5462023.08.14 16:00modify1850.102.120482.137482.09948
5472023.08.14 20:00sell1860.102.121670.000000.00000
5482023.08.14 20:00modify1860.102.121672.138672.10067
5492023.08.15 00:00sell1870.102.123440.000000.00000
5502023.08.15 00:00modify1870.102.123442.140442.10244
5512023.08.15 04:00sell1880.102.119090.000000.00000
5522023.08.15 04:00modify1880.102.119092.136092.09809
5532023.08.15 08:00sell1890.102.128480.000000.00000
5542023.08.15 08:00modify1890.102.128482.145482.10748
5552023.08.15 08:20s/l1770.102.130722.130722.09272-103.8013141.03
5562023.08.15 12:00sell1900.102.128850.000000.00000
5572023.08.15 12:00modify1900.102.128852.145852.10785
5582023.08.15 16:00sell1910.102.132160.000000.00000
5592023.08.15 16:00modify1910.102.132162.149162.11116
5602023.08.15 20:00sell1920.102.133250.000000.00000
5612023.08.15 20:00modify1920.102.133252.150252.11225
5622023.08.15 20:30s/l1780.102.134802.134802.09680-103.7913037.24
5632023.08.16 00:00sell1930.102.131960.000000.00000
5642023.08.16 00:00modify1930.102.131962.148962.11096
5652023.08.16 00:30s/l1880.102.136092.136092.09809-103.5812933.66
5662023.08.16 00:40s/l1830.102.136672.136672.09867-103.7912829.87
5672023.08.16 00:40s/l1850.102.137482.137482.09948-103.8012726.06
5682023.08.16 01:05s/l1790.102.139202.139202.10120-104.0112622.05
5692023.08.16 01:05s/l1800.102.139102.139102.10110-104.0212518.03
5702023.08.16 01:05s/l1810.102.138422.138422.10042-103.7912414.23
5712023.08.16 01:05s/l1840.102.138782.138782.10078-103.7912310.44
5722023.08.16 01:05s/l1860.102.138672.138672.10067-103.7912206.65
5732023.08.16 04:00sell1940.102.129880.000000.00000
5742023.08.16 04:00modify1940.102.129882.146882.10888
5752023.08.16 08:00sell1950.102.126400.000000.00000
5762023.08.16 08:00modify1950.102.126402.143402.10540
5772023.08.16 12:00sell1960.102.134810.000000.00000
5782023.08.16 12:00modify1960.102.134812.151812.11381
5792023.08.16 14:30s/l1870.102.140442.140442.10244-103.5712103.08
5802023.08.16 15:30s/l1820.102.142972.142972.10497-103.7911999.28
5812023.08.16 15:40s/l1950.102.143402.143402.10540-103.3611895.92
5822023.08.16 16:00sell1970.102.142820.000000.00000
5832023.08.16 16:00modify1970.102.142822.159822.12182
5842023.08.16 20:00sell1980.102.142870.000000.00000
5852023.08.16 20:00modify1980.102.142872.159872.12187
5862023.08.16 23:30s/l1890.102.145482.145482.10748-103.5711792.35
5872023.08.16 23:40s/l1900.102.145852.145852.10785-103.5711688.78
5882023.08.17 00:00sell1990.102.145580.000000.00000
5892023.08.17 00:00modify1990.102.145582.162582.12458
5902023.08.17 00:20s/l1940.102.146882.146882.10888-104.0211584.76
5912023.08.17 00:30s/l1910.102.149162.149162.11116-104.2511480.51
5922023.08.17 00:30s/l1930.102.148962.148962.11096-104.0111376.50
5932023.08.17 00:40s/l1920.102.150252.150252.11225-104.2411272.26
5942023.08.17 01:30s/l1960.102.151812.151812.11381-104.0211168.24
5952023.08.17 04:00sell2000.102.151830.000000.00000
5962023.08.17 04:00modify2000.102.151832.168832.13083
5972023.08.17 08:00sell2010.102.149040.000000.00000
5982023.08.17 08:00modify2010.102.149042.166042.12804
5992023.08.17 12:00sell2020.102.143180.000000.00000
6002023.08.17 12:00modify2020.102.143182.160182.12218
6012023.08.17 16:00sell2030.102.149200.000000.00000
6022023.08.17 16:00modify2030.102.149202.166202.12820
6032023.08.17 20:00sell2040.102.150710.000000.00000
6042023.08.17 20:00modify2040.102.150712.167712.12971
6052023.08.18 00:00sell2050.102.151040.000000.00000
6062023.08.18 00:00modify2050.102.151042.168042.13004
6072023.08.18 04:00sell2060.102.150810.000000.00000
6082023.08.18 04:00modify2060.102.150812.167812.12981
6092023.08.18 08:00sell2070.102.144410.000000.00000
6102023.08.18 08:00modify2070.102.144412.161412.12341
6112023.08.18 12:00sell2080.102.145700.000000.00000
6122023.08.18 12:00modify2080.102.145702.162702.12470
6132023.08.18 16:00sell2090.102.144100.000000.00000
6142023.08.18 16:00modify2090.102.144102.161102.12310
6152023.08.18 20:00sell2100.102.148980.000000.00000
6162023.08.18 20:00modify2100.102.148982.165982.12798
6172023.08.21 00:00sell2110.102.149610.000000.00000
6182023.08.21 00:00modify2110.102.149612.166612.12861
6192023.08.21 04:00sell2120.102.153300.000000.00000
6202023.08.21 04:00modify2120.102.153302.170302.13230
6212023.08.21 08:00sell2130.102.151850.000000.00000
6222023.08.21 08:00modify2130.102.151852.168852.13085
6232023.08.21 12:00sell2140.102.153290.000000.00000
6242023.08.21 12:00modify2140.102.153292.170292.13229
6252023.08.21 16:00sell2150.102.157160.000000.00000
6262023.08.21 16:00modify2150.102.157162.174162.13616
6272023.08.21 20:00sell2160.102.152250.000000.00000
6282023.08.21 20:00modify2160.102.152252.169252.13125
6292023.08.22 00:00sell2170.102.151880.000000.00000
6302023.08.22 00:00modify2170.102.151882.168882.13088
6312023.08.22 04:00sell2180.102.150850.000000.00000
6322023.08.22 04:00modify2180.102.150852.167852.12985
6332023.08.22 08:00close2180.102.146932.167852.1298523.8311192.07
6342023.08.22 08:00close2170.102.146932.168882.1308830.0911222.16
6352023.08.22 08:00close2160.102.146932.169252.1312532.1211254.27
6362023.08.22 08:00close2150.102.146932.174162.1361661.9811316.25
6372023.08.22 08:00close2140.102.146932.170292.1322938.4511354.70
6382023.08.22 08:00close2130.102.146932.168852.1308529.6911384.39
6392023.08.22 08:00close2120.102.146932.170302.1323038.5111422.90
6402023.08.22 08:00close2110.102.146932.166612.1286116.0711438.97
6412023.08.22 08:00close2100.102.146932.165982.1279812.0211450.98
6422023.08.22 08:00close2090.102.146932.161102.12310-17.6511433.33
6432023.08.22 08:00close2080.102.146932.162702.12470-7.9211425.41
6442023.08.22 08:00close2070.102.146932.161412.12341-15.7611409.65
6452023.08.22 08:00close2060.102.146932.167812.1298123.1511432.79
6462023.08.22 08:00close2050.102.146932.168042.1300424.5511457.34
6472023.08.22 08:00close2040.102.146932.167712.1297122.3211479.66
6482023.08.22 08:00close2030.102.146932.166202.1282013.1411492.79
6492023.08.22 08:00close2020.102.146932.160182.12218-23.4611469.33
6502023.08.22 08:00close2010.102.146932.166042.1280412.1711481.49
6512023.08.22 08:00close2000.102.146932.168832.1308329.1311510.62
6522023.08.22 08:00close1990.102.146932.162582.12458-8.8711501.75
6532023.08.22 08:00close1980.102.146932.159872.12187-26.0111475.74
6542023.08.22 08:00close1970.102.146932.159822.12182-26.3211449.42
6552023.08.22 08:00buy2190.102.146930.000000.00000
6562023.08.22 08:00modify2190.102.146932.129932.16793
6572023.08.22 12:00buy2200.102.142360.000000.00000
6582023.08.22 12:00modify2200.102.142362.125362.16336
6592023.08.22 16:00buy2210.102.141500.000000.00000
6602023.08.22 16:00modify2210.102.141502.124502.16250
6612023.08.22 20:00buy2220.102.142480.000000.00000
6622023.08.22 20:00modify2220.102.142482.125482.16348
6632023.08.23 00:00buy2230.102.143730.000000.00000
6642023.08.23 00:00modify2230.102.143732.126732.16473
6652023.08.23 04:00buy2240.102.143350.000000.00000
6662023.08.23 04:00modify2240.102.143352.126352.16435
6672023.08.23 08:00buy2250.102.139830.000000.00000
6682023.08.23 08:00modify2250.102.139832.122832.16083
6692023.08.23 09:40s/l2190.102.129932.129932.16793-103.6311345.79
6702023.08.23 12:00buy2260.102.129270.000000.00000
6712023.08.23 12:00modify2260.102.129272.112272.15027
6722023.08.23 13:40s/l2200.102.125362.125362.16336-103.6311242.16
6732023.08.23 13:40s/l2210.102.124502.124502.16250-103.6311138.53
6742023.08.23 13:40s/l2220.102.125482.125482.16348-103.6311034.91
6752023.08.23 13:40s/l2230.102.126732.126732.16473-103.3310931.58
6762023.08.23 13:40s/l2240.102.126352.126352.16435-103.3310828.25
6772023.08.23 16:00buy2270.102.128480.000000.00000
6782023.08.23 16:00modify2270.102.128482.111482.14948
6792023.08.23 20:00buy2280.102.129510.000000.00000
6802023.08.23 20:00modify2280.102.129512.112512.15051
6812023.08.24 00:00buy2290.102.129630.000000.00000
6822023.08.24 00:00modify2290.102.129632.112632.15063
6832023.08.24 04:00buy2300.102.129560.000000.00000
6842023.08.24 04:00modify2300.102.129562.112562.15056
6852023.08.24 08:00buy2310.102.135700.000000.00000
6862023.08.24 08:00modify2310.102.135702.118702.15670
6872023.08.24 12:00buy2320.102.132980.000000.00000
6882023.08.24 12:00modify2320.102.132982.115982.15398
6892023.08.24 16:00buy2330.102.133180.000000.00000
6902023.08.24 16:00modify2330.102.133182.116182.15418
6912023.08.24 20:00buy2340.102.127790.000000.00000
6922023.08.24 20:00modify2340.102.127792.110792.14879
6932023.08.25 00:00buy2350.102.127840.000000.00000
6942023.08.25 00:00modify2350.102.127842.110842.14884
6952023.08.25 04:00buy2360.102.127460.000000.00000
6962023.08.25 04:00modify2360.102.127462.110462.14846
6972023.08.25 08:00buy2370.102.129960.000000.00000
6982023.08.25 08:00modify2370.102.129962.112962.15096
6992023.08.25 12:00buy2380.102.132070.000000.00000
7002023.08.25 12:00modify2380.102.132072.115072.15307
7012023.08.25 16:00buy2390.102.131190.000000.00000
7022023.08.25 16:00modify2390.102.131192.114192.15219
7032023.08.25 20:00buy2400.102.130080.000000.00000
7042023.08.25 20:00modify2400.102.130082.113082.15108
7052023.08.28 00:00buy2410.102.130630.000000.00000
7062023.08.28 00:00modify2410.102.130632.113632.15163
7072023.08.28 04:00buy2420.102.129890.000000.00000
7082023.08.28 04:00modify2420.102.129892.112892.15089
7092023.08.28 08:00buy2430.102.132340.000000.00000
7102023.08.28 08:00modify2430.102.132342.115342.15334
7112023.08.28 12:00buy2440.102.131150.000000.00000
7122023.08.28 12:00modify2440.102.131152.114152.15215
7132023.08.28 16:00buy2450.102.130620.000000.00000
7142023.08.28 16:00modify2450.102.130622.113622.15162
7152023.08.28 20:00buy2460.102.131860.000000.00000
7162023.08.28 20:00modify2460.102.131862.114862.15286
7172023.08.29 00:00buy2470.102.135180.000000.00000
7182023.08.29 00:00modify2470.102.135182.118182.15618
7192023.08.29 04:00close2470.102.131252.118182.15618-23.8910804.36
7202023.08.29 04:00close2460.102.131252.114862.15286-4.0110800.35
7212023.08.29 04:00close2450.102.131252.113622.151623.5310803.88
7222023.08.29 04:00close2440.102.131252.114152.152150.3110804.19
7232023.08.29 04:00close2430.102.131252.115342.15334-6.9310797.26
7242023.08.29 04:00close2420.102.131252.112892.150897.9710805.24
7252023.08.29 04:00close2410.102.131252.113632.151633.4710808.71
7262023.08.29 04:00close2400.102.131252.113082.151086.5110815.22
7272023.08.29 04:00close2390.102.131252.114192.15219-0.2410814.99
7282023.08.29 04:00close2380.102.131252.115072.15307-5.5810809.41
7292023.08.29 04:00close2370.102.131252.112962.150967.2410816.66
7302023.08.29 04:00close2360.102.131252.110462.1484622.4410839.10
7312023.08.29 04:00close2350.102.131252.110842.1488420.1310859.23
7322023.08.29 04:00close2340.102.131252.110792.1487920.1410879.37
7332023.08.29 04:00close2330.102.131252.116182.15418-12.6210866.75
7342023.08.29 04:00close2320.102.131252.115982.15398-11.4110855.33
7352023.08.29 04:00close2310.102.131252.118702.15670-27.9410827.39
7362023.08.29 04:00close2300.102.131252.112562.150569.3810836.76
7372023.08.29 04:00close2290.102.131252.112632.150638.9610845.72
7382023.08.29 04:00close2280.102.131252.112512.150518.7910854.51
7392023.08.29 04:00close2270.102.131252.111482.1494815.0510869.57
7402023.08.29 04:00close2260.102.131252.112272.1502710.2510879.82
7412023.08.29 04:00close2250.102.131252.122832.16083-53.9410825.88
7422023.08.29 04:00sell2480.102.131250.000000.00000
7432023.08.29 04:00modify2480.102.131252.148252.11025
7442023.08.29 08:00close2480.102.130232.148252.110256.2010832.08
7452023.08.29 08:00buy2490.102.130230.000000.00000
7462023.08.29 08:00modify2490.102.130232.113232.15123
7472023.08.29 12:00buy2500.102.133910.000000.00000
7482023.08.29 12:00modify2500.102.133912.116912.15491
7492023.08.29 16:00buy2510.102.121430.000000.00000
7502023.08.29 16:00modify2510.102.121432.104432.14243
7512023.08.29 19:05s/l2500.102.116912.116912.15491-103.3310728.75
7522023.08.29 20:00buy2520.102.117910.000000.00000
7532023.08.29 20:00modify2520.102.117912.100912.13891
7542023.08.30 00:00buy2530.102.118060.000000.00000
7552023.08.30 00:00modify2530.102.118062.101062.13906
7562023.08.30 04:00buy2540.102.122390.000000.00000
7572023.08.30 04:00modify2540.102.122392.105392.14339
7582023.08.30 08:00buy2550.102.125040.000000.00000
7592023.08.30 08:00modify2550.102.125042.108042.14604
7602023.08.30 12:00buy2560.102.124910.000000.00000
7612023.08.30 12:00modify2560.102.124912.107912.14591
7622023.08.30 16:00buy2570.102.127780.000000.00000
7632023.08.30 16:00modify2570.102.127782.110782.14878
7642023.08.30 20:00close2570.102.131332.110782.1487821.5810750.33
7652023.08.30 20:00close2560.102.131332.107912.1459139.0310789.36
7662023.08.30 20:00close2550.102.131332.108042.1460438.2410827.60
7672023.08.30 20:00close2540.102.131332.105392.1433954.3410881.94
7682023.08.30 20:00close2530.102.131332.101062.1390680.6610962.60
7692023.08.30 20:00close2520.102.131332.100912.1389181.2811043.88
7702023.08.30 20:00close2510.102.131332.104432.1424359.8811103.77
7712023.08.30 20:00close2490.102.131332.113232.151236.3911110.16
7722023.08.30 20:00sell2580.102.131330.000000.00000
7732023.08.30 20:00modify2580.102.131332.148332.11033
7742023.08.31 00:00sell2590.102.134760.000000.00000
7752023.08.31 00:00modify2590.102.134762.151762.11376
7762023.08.31 04:00sell2600.102.134550.000000.00000
7772023.08.31 04:00modify2600.102.134552.151552.11355
7782023.08.31 08:00sell2610.102.131830.000000.00000
7792023.08.31 08:00modify2610.102.131832.148832.11083
7802023.08.31 12:00sell2620.102.130710.000000.00000
7812023.08.31 12:00modify2620.102.130712.147712.10971
7822023.08.31 16:00close2620.102.130392.147712.109711.9511112.11
7832023.08.31 16:00close2610.102.130392.148832.110838.7611120.87
7842023.08.31 16:00close2600.102.130392.151552.1135525.2911146.16
7852023.08.31 16:00close2590.102.130392.151762.1137626.5711172.73
7862023.08.31 16:00close2580.102.130392.148332.110335.0611177.78
7872023.08.31 16:00buy2630.102.130390.000000.00000
7882023.08.31 16:00modify2630.102.130392.113392.15139
7892023.08.31 20:00buy2640.102.124920.000000.00000
7902023.08.31 20:00modify2640.102.124922.107922.14592
7912023.09.01 00:00buy2650.102.121560.000000.00000
7922023.09.01 00:00modify2650.102.121562.104562.14256
7932023.09.01 04:00buy2660.102.126160.000000.00000
7942023.09.01 04:00modify2660.102.126162.109162.14716
7952023.09.01 08:00buy2670.102.126290.000000.00000
7962023.09.01 08:00modify2670.102.126292.109292.14729
7972023.09.01 12:00buy2680.102.122910.000000.00000
7982023.09.01 12:00modify2680.102.122912.105912.14391
7992023.09.01 12:40s/l2630.102.113392.113392.15139-103.6311074.16
8002023.09.01 16:00buy2690.102.120730.000000.00000
8012023.09.01 16:00modify2690.102.120732.103732.14173
8022023.09.01 20:00buy2700.102.119620.000000.00000
8032023.09.01 20:00modify2700.102.119622.102622.14062
8042023.09.04 00:00buy2710.102.119310.000000.00000
8052023.09.04 00:00modify2710.102.119312.102312.14031
8062023.09.04 04:00buy2720.102.119040.000000.00000
8072023.09.04 04:00modify2720.102.119042.102042.14004
8082023.09.04 08:00buy2730.102.122760.000000.00000
8092023.09.04 08:00modify2730.102.122762.105762.14376
8102023.09.04 12:00buy2740.102.124100.000000.00000
8112023.09.04 12:00modify2740.102.124102.107102.14510
8122023.09.04 16:00buy2750.102.126250.000000.00000
8132023.09.04 16:00modify2750.102.126252.109252.14725
8142023.09.04 20:00buy2760.102.126860.000000.00000
8152023.09.04 20:00modify2760.102.126862.109862.14786
8162023.09.05 00:00buy2770.102.126720.000000.00000
8172023.09.05 00:00modify2770.102.126722.109722.14772
8182023.09.05 04:00buy2780.102.132330.000000.00000
8192023.09.05 04:00modify2780.102.132332.115332.15333
8202023.09.05 06:40t/p2720.102.140042.102042.14004127.3511201.51
8212023.09.05 07:05t/p2710.102.140312.102312.14031127.3511328.86
8222023.09.05 07:15t/p2700.102.140622.102622.14062127.0411455.90
8232023.09.05 08:00close2780.102.135592.115332.1533319.8211475.72
8242023.09.05 08:00close2770.102.135592.109722.1477253.9211529.64
8252023.09.05 08:00close2760.102.135592.109862.1478652.7611582.41
8262023.09.05 08:00close2750.102.135592.109252.1472556.4711638.88
8272023.09.05 08:00close2740.102.135592.107102.1451069.5411708.42
8282023.09.05 08:00close2730.102.135592.105762.1437677.6911786.11
8292023.09.05 08:00close2690.102.135592.103732.1417389.7211875.84
8302023.09.05 08:00close2680.102.135592.105912.1439176.4711952.31
8312023.09.05 08:00close2670.102.135592.109292.1472955.9312008.24
8322023.09.05 08:00close2660.102.135592.109162.1471656.7212064.97
8332023.09.05 08:00close2650.102.135592.104562.1425684.6812149.65
8342023.09.05 08:00close2640.102.135592.107922.1459263.9712213.62
8352023.09.05 08:00sell2790.102.135590.000000.00000
8362023.09.05 08:00modify2790.102.135592.152592.11459
8372023.09.05 12:00sell2800.102.139350.000000.00000
8382023.09.05 12:00modify2800.102.139352.156352.11835
8392023.09.05 16:00sell2810.102.138650.000000.00000
8402023.09.05 16:00modify2810.102.138652.155652.11765
8412023.09.05 20:00sell2820.102.136070.000000.00000
8422023.09.05 20:00modify2820.102.136072.153072.11507
8432023.09.06 00:00sell2830.102.136280.000000.00000
8442023.09.06 00:00modify2830.102.136282.153282.11528
8452023.09.06 04:00sell2840.102.136140.000000.00000
8462023.09.06 04:00modify2840.102.136142.153142.11514
8472023.09.06 08:00sell2850.102.134490.000000.00000
8482023.09.06 08:00modify2850.102.134492.151492.11349
8492023.09.06 12:00close2850.102.133392.151492.113496.6912220.31
8502023.09.06 12:00close2840.102.133392.153142.1151416.7212237.03
8512023.09.06 12:00close2830.102.133392.153282.1152817.5712254.60
8522023.09.06 12:00close2820.102.133392.153072.1150716.0712270.67
8532023.09.06 12:00close2810.102.133392.155652.1176531.7612302.43
8542023.09.06 12:00close2800.102.133392.156352.1183536.0212338.44
8552023.09.06 12:00close2790.102.133392.152592.1145913.1612351.60
8562023.09.06 12:00buy2860.102.133390.000000.00000
8572023.09.06 12:00modify2860.102.133392.116392.15439
8582023.09.06 16:00buy2870.102.128340.000000.00000
8592023.09.06 16:00modify2870.102.128342.111342.14934
8602023.09.06 20:00buy2880.102.130900.000000.00000
8612023.09.06 20:00modify2880.102.130902.113902.15190
8622023.09.07 00:00buy2890.102.129500.000000.00000
8632023.09.07 00:00modify2890.102.129502.112502.15050
8642023.09.07 04:00buy2900.102.130000.000000.00000
8652023.09.07 04:00modify2900.102.130002.113002.15100
8662023.09.07 08:00buy2910.102.119430.000000.00000
8672023.09.07 08:00modify2910.102.119432.102432.14043
8682023.09.07 10:33s/l2860.102.116392.116392.15439-104.2312247.37
8692023.09.07 12:00buy2920.102.118770.000000.00000
8702023.09.07 12:00modify2920.102.118772.101772.13977
8712023.09.07 16:00buy2930.102.122930.000000.00000
8722023.09.07 16:00modify2930.102.122932.105932.14393
8732023.09.07 20:00buy2940.102.122030.000000.00000
8742023.09.07 20:00modify2940.102.122032.105032.14303
8752023.09.08 00:00buy2950.102.122600.000000.00000
8762023.09.08 00:00modify2950.102.122602.105602.14360
8772023.09.08 04:00buy2960.102.120070.000000.00000
8782023.09.08 04:00modify2960.102.120072.103072.14107
8792023.09.08 07:05s/l2880.102.113902.113902.15190-104.5212142.85
8802023.09.08 08:00buy2970.102.117490.000000.00000
8812023.09.08 08:00modify2970.102.117492.100492.13849
8822023.09.08 09:30s/l2900.102.113002.113002.15100-103.6312039.22
8832023.09.08 09:40s/l2890.102.112502.112502.15050-103.6311935.59
8842023.09.08 10:30s/l2870.102.111342.111342.14934-104.5211831.07
8852023.09.08 12:00buy2980.102.113930.000000.00000
8862023.09.08 12:00modify2980.102.113932.096932.13493
8872023.09.08 16:00buy2990.102.116060.000000.00000
8882023.09.08 16:00modify2990.102.116062.099062.13706
8892023.09.08 20:00buy3000.102.117580.000000.00000
8902023.09.08 20:00modify3000.102.117582.100582.13858
8912023.09.11 00:00buy3010.102.117030.000000.00000
8922023.09.11 00:00modify3010.102.117032.100032.13803
8932023.09.11 04:00buy3020.102.113930.000000.00000
8942023.09.11 04:00modify3020.102.113932.096932.13493
8952023.09.11 08:00buy3030.102.115230.000000.00000
8962023.09.11 08:00modify3030.102.115232.098232.13623
8972023.09.11 12:00buy3040.102.115520.000000.00000
8982023.09.11 12:00modify3040.102.115522.098522.13652
8992023.09.11 16:00buy3050.102.116880.000000.00000
9002023.09.11 16:00modify3050.102.116882.099882.13788
9012023.09.11 20:00buy3060.102.114020.000000.00000
9022023.09.11 20:00modify3060.102.114022.097022.13502
9032023.09.12 00:00buy3070.102.114890.000000.00000
9042023.09.12 00:00modify3070.102.114892.097892.13589
9052023.09.12 04:00buy3080.102.115320.000000.00000
9062023.09.12 04:00modify3080.102.115322.098322.13632
9072023.09.12 08:00buy3090.102.113300.000000.00000
9082023.09.12 08:00modify3090.102.113302.096302.13430
9092023.09.12 12:00buy3100.102.112080.000000.00000
9102023.09.12 12:00modify3100.102.112082.095082.13308
9112023.09.12 16:00buy3110.102.113870.000000.00000
9122023.09.12 16:00modify3110.102.113872.096872.13487
9132023.09.12 20:00buy3120.102.116890.000000.00000
9142023.09.12 20:00modify3120.102.116892.099892.13789
9152023.09.13 00:00buy3130.102.114290.000000.00000
9162023.09.13 00:00modify3130.102.114292.097292.13529
9172023.09.13 04:00close3130.102.118572.097292.1352926.0211857.09
9182023.09.13 04:00close3120.102.118572.099892.137899.9211867.01
9192023.09.13 04:00close3110.102.118572.096872.1348728.2711895.28
9202023.09.13 04:00close3100.102.118572.095082.1330839.1511934.44
9212023.09.13 04:00close3090.102.118572.096302.1343031.7411966.18
9222023.09.13 04:00close3080.102.118572.098322.1363219.4611985.64
9232023.09.13 04:00close3070.102.118572.097892.1358922.0712007.71
9242023.09.13 04:00close3060.102.118572.097022.1350227.0612034.78
9252023.09.13 04:00close3050.102.118572.099882.137889.6812044.46
9262023.09.13 04:00close3040.102.118572.098522.1365217.9412062.40
9272023.09.13 04:00close3030.102.118572.098232.1362319.7112082.12
9282023.09.13 04:00close3020.102.118572.096932.1349327.6112109.73
9292023.09.13 04:00close3010.102.118572.100032.138038.7612118.50
9302023.09.13 04:00close3000.102.118572.100582.138585.1312123.62
9312023.09.13 04:00close2990.102.118572.099062.1370614.3712137.99
9322023.09.13 04:00close2980.102.118572.096932.1349327.3212165.31
9332023.09.13 04:00close2970.102.118572.100492.138495.6812170.98
9342023.09.13 04:00close2960.102.118572.103072.14107-10.0012160.98
9352023.09.13 04:00close2950.102.118572.105602.14360-25.3812135.59
9362023.09.13 04:00close2940.102.118572.105032.14303-22.2212113.37
9372023.09.13 04:00close2930.102.118572.105932.14393-27.6912085.68
9382023.09.13 04:00close2920.102.118572.101772.13977-2.4012083.28
9392023.09.13 04:00close2910.102.118572.102432.14043-6.4112076.87
9402023.09.13 04:00sell3140.102.118570.000000.00000
9412023.09.13 04:00modify3140.102.118572.135572.09757
9422023.09.13 08:00close3140.102.112972.135572.0975734.0512110.92
9432023.09.13 08:00buy3150.102.112970.000000.00000
9442023.09.13 08:00modify3150.102.112972.095972.13397
9452023.09.13 12:00buy3160.102.112720.000000.00000
9462023.09.13 12:00modify3160.102.112722.095722.13372
9472023.09.13 16:00buy3170.102.111310.000000.00000
9482023.09.13 16:00modify3170.102.111312.094312.13231
9492023.09.13 20:00buy3180.102.112520.000000.00000
9502023.09.13 20:00modify3180.102.112522.095522.13352
9512023.09.14 00:00buy3190.102.110210.000000.00000
9522023.09.14 00:00modify3190.102.110212.093212.13121
9532023.09.14 04:00buy3200.102.107700.000000.00000
9542023.09.14 04:00modify3200.102.107702.090702.12870
9552023.09.14 08:00buy3210.102.109580.000000.00000
9562023.09.14 08:00modify3210.102.109582.092582.13058
9572023.09.14 12:00buy3220.102.104880.000000.00000
9582023.09.14 12:00modify3220.102.104882.087882.12588
9592023.09.14 16:00buy3230.102.098080.000000.00000
9602023.09.14 16:00modify3230.102.098082.081082.11908
9612023.09.14 16:30s/l3150.102.095972.095972.13397-104.2312006.68
9622023.09.14 16:40s/l3160.102.095722.095722.13372-104.2311902.45
9632023.09.14 16:40s/l3180.102.095522.095522.13352-104.2211798.23
9642023.09.14 20:00buy3240.102.100510.000000.00000
9652023.09.14 20:00modify3240.102.100512.083512.12151
9662023.09.15 00:00buy3250.102.101230.000000.00000
9672023.09.15 00:00modify3250.102.101232.084232.12223
9682023.09.15 03:40s/l3170.102.094312.094312.13231-104.5311693.69
9692023.09.15 04:00buy3260.102.095420.000000.00000
9702023.09.15 04:00modify3260.102.095422.078422.11642
9712023.09.15 08:00buy3270.102.100260.000000.00000
9722023.09.15 08:00modify3270.102.100262.083262.12126
9732023.09.15 12:00buy3280.102.097560.000000.00000
9742023.09.15 12:00modify3280.102.097562.080562.11856
9752023.09.15 16:00buy3290.102.098030.000000.00000
9762023.09.15 16:00modify3290.102.098032.081032.11903
9772023.09.15 20:00buy3300.102.101100.000000.00000
9782023.09.15 20:00modify3300.102.101102.084102.12210
9792023.09.18 00:00buy3310.102.099900.000000.00000
9802023.09.18 00:00modify3310.102.099902.082902.12090
9812023.09.18 04:00buy3320.102.096920.000000.00000
9822023.09.18 04:00modify3320.102.096922.079922.11792
9832023.09.18 08:00buy3330.102.096700.000000.00000
9842023.09.18 08:00modify3330.102.096702.079702.11770
9852023.09.18 12:00buy3340.102.097790.000000.00000
9862023.09.18 12:00modify3340.102.097792.080792.11879
9872023.09.18 16:00buy3350.102.095980.000000.00000
9882023.09.18 16:00modify3350.102.095982.078982.11698
9892023.09.18 18:40s/l3190.102.093212.093212.13121-103.9311589.77
9902023.09.18 20:00buy3360.102.093410.000000.00000
9912023.09.18 20:00modify3360.102.093412.076412.11441
9922023.09.18 20:30s/l3210.102.092582.092582.13058-103.9311485.84
9932023.09.18 23:40s/l3200.102.090702.090702.12870-103.9311381.92
9942023.09.19 00:00buy3370.102.092030.000000.00000
9952023.09.19 00:00modify3370.102.092032.075032.11303
9962023.09.19 04:00buy3380.102.092200.000000.00000
9972023.09.19 04:00modify3380.102.092202.075202.11320
9982023.09.19 07:40s/l3220.102.087882.087882.12588-104.2211277.69
9992023.09.19 08:00buy3390.102.087670.000000.00000
10002023.09.19 08:00modify3390.102.087672.070672.10867
10012023.09.19 08:40s/l3250.102.084232.084232.12223-103.9411173.76
10022023.09.19 12:00buy3400.102.089060.000000.00000
10032023.09.19 12:00modify3400.102.089062.072062.11006
10042023.09.19 16:00buy3410.102.090330.000000.00000
10052023.09.19 16:00modify3410.102.090332.073332.11133
10062023.09.19 20:00buy3420.102.089650.000000.00000
10072023.09.19 20:00modify3420.102.089652.072652.11065
10082023.09.19 23:20s/l3300.102.084102.084102.12210-103.9411069.82
10092023.09.19 23:30s/l3240.102.083512.083512.12151-104.2210965.60
10102023.09.19 23:30s/l3270.102.083262.083262.12126-103.9310861.67
10112023.09.19 23:30s/l3310.102.082902.082902.12090-103.6310758.04
10122023.09.20 00:00buy3430.102.083340.000000.00000
10132023.09.20 00:00modify3430.102.083342.066342.10434
10142023.09.20 04:00buy3440.102.087560.000000.00000
10152023.09.20 04:00modify3440.102.087562.070562.10856
10162023.09.20 06:20s/l3230.102.081082.081082.11908-104.5210653.52
10172023.09.20 06:20s/l3280.102.080562.080562.11856-104.2210549.30
10182023.09.20 06:20s/l3290.102.081032.081032.11903-104.2310445.07
10192023.09.20 06:20s/l3340.102.080792.080792.11879-103.9410341.13
10202023.09.20 06:33s/l3260.102.078422.078422.11642-104.2210236.91
10212023.09.20 06:33s/l3320.102.079922.079922.11792-103.9310132.98
10222023.09.20 06:33s/l3330.102.079702.079702.11770-103.9310029.05
10232023.09.20 06:33s/l3350.102.078982.078982.11698-103.939925.13
10242023.09.20 08:00buy3450.102.081790.000000.00000
10252023.09.20 08:00modify3450.102.081792.064792.10279
10262023.09.20 10:30s/l3360.102.076412.076412.11441-103.939821.20
10272023.09.20 10:30s/l3380.102.075202.075202.11320-103.639717.57
10282023.09.20 10:40s/l3370.102.075032.075032.11303-103.649613.94
10292023.09.20 10:40s/l3410.102.073332.073332.11133-103.639510.31
10302023.09.20 10:40s/l3420.102.072652.072652.11065-103.639406.68
10312023.09.20 11:33s/l3400.102.072062.072062.11006-103.639303.05
10322023.09.20 12:00buy3460.102.073800.000000.00000
10332023.09.20 12:00modify3460.102.073802.056802.09480
10342023.09.20 16:00buy3470.102.073710.000000.00000
10352023.09.20 16:00modify3470.102.073712.056712.09471
10362023.09.20 20:00buy3480.102.082760.000000.00000
10372023.09.20 20:00modify3480.102.082762.065762.10376
10382023.09.21 00:00buy3490.102.081350.000000.00000
10392023.09.21 00:00modify3490.102.081352.064352.10235
10402023.09.21 04:00buy3500.102.085090.000000.00000
10412023.09.21 04:00modify3500.102.085092.068092.10609
10422023.09.21 08:00buy3510.102.081020.000000.00000
10432023.09.21 08:00modify3510.102.081022.064022.10202
10442023.09.21 11:40s/l3390.102.070672.070672.10867-104.529198.53
10452023.09.21 11:40s/l3440.102.070562.070562.10856-104.229094.31
10462023.09.21 11:40s/l3500.102.068092.068092.10609-103.338990.98
10472023.09.21 12:00buy3520.102.077060.000000.00000
10482023.09.21 12:00modify3520.102.077062.060062.09806
10492023.09.21 16:00buy3530.102.073280.000000.00000
10502023.09.21 16:00modify3530.102.073282.056282.09428
10512023.09.21 20:00buy3540.102.073410.000000.00000
10522023.09.21 20:00modify3540.102.073412.056412.09441
10532023.09.22 00:00buy3550.102.073100.000000.00000
10542023.09.22 00:00modify3550.102.073102.056102.09410
10552023.09.22 04:00buy3560.102.069730.000000.00000
10562023.09.22 04:00modify3560.102.069732.052732.09073
10572023.09.22 07:20s/l3430.102.066342.066342.10434-104.528886.46
10582023.09.22 07:20s/l3480.102.065762.065762.10376-104.528781.93
10592023.09.22 07:30s/l3450.102.064792.064792.10279-104.528677.41
10602023.09.22 07:30s/l3490.102.064352.064352.10235-103.638573.78
10612023.09.22 07:30s/l3510.102.064022.064022.10202-103.638470.16
10622023.09.22 07:40s/l3520.102.060062.060062.09806-103.638366.53
10632023.09.22 08:00buy3570.102.061090.000000.00000
10642023.09.22 08:00modify3570.102.061092.044092.08209
10652023.09.22 08:40s/l3460.102.056802.056802.09480-104.538262.00
10662023.09.22 08:40s/l3470.102.056712.056712.09471-104.528157.47
10672023.09.22 08:40s/l3530.102.056282.056282.09428-103.648053.84
10682023.09.22 08:40s/l3540.102.056412.056412.09441-103.647950.20
10692023.09.22 08:40s/l3550.102.056102.056102.09410-103.337846.87
10702023.09.22 10:40s/l3560.102.052732.052732.09073-103.347743.53
10712023.09.22 12:00buy3580.102.052740.000000.00000
10722023.09.22 12:00modify3580.102.052742.035742.07374
10732023.09.22 16:00buy3590.102.052190.000000.00000
10742023.09.22 16:00modify3590.102.052192.035192.07319
10752023.09.22 20:00buy3600.102.053780.000000.00000
10762023.09.22 20:00modify3600.102.053782.036782.07478
10772023.09.25 00:00buy3610.102.055550.000000.00000
10782023.09.25 00:00modify3610.102.055552.038552.07655
10792023.09.25 04:00buy3620.102.058290.000000.00000
10802023.09.25 04:00modify3620.102.058292.041292.07929
10812023.09.25 08:00buy3630.102.057620.000000.00000
10822023.09.25 08:00modify3630.102.057622.040622.07862
10832023.09.25 12:00buy3640.102.049790.000000.00000
10842023.09.25 12:00modify3640.102.049792.032792.07079
10852023.09.25 16:00buy3650.102.048950.000000.00000
10862023.09.25 16:00modify3650.102.048952.031952.06995
10872023.09.25 20:00buy3660.102.047440.000000.00000
10882023.09.25 20:00modify3660.102.047442.030442.06844
10892023.09.26 00:00buy3670.102.047280.000000.00000
10902023.09.26 00:00modify3670.102.047282.030282.06828
10912023.09.26 01:40s/l3570.102.044092.044092.08209-103.937639.60
10922023.09.26 04:00buy3680.102.045760.000000.00000
10932023.09.26 04:00modify3680.102.045762.028762.06676
10942023.09.26 08:00buy3690.102.045580.000000.00000
10952023.09.26 08:00modify3690.102.045582.028582.06658
10962023.09.26 12:00buy3700.102.043310.000000.00000
10972023.09.26 12:00modify3700.102.043312.026312.06431
10982023.09.26 14:30s/l3620.102.041292.041292.07929-103.637535.98
10992023.09.26 14:40s/l3630.102.040622.040622.07862-103.647432.34
11002023.09.26 16:00buy3710.102.044430.000000.00000
11012023.09.26 16:00modify3710.102.044432.027432.06543
11022023.09.26 20:00buy3720.102.045700.000000.00000
11032023.09.26 20:00modify3720.102.045702.028702.06670
11042023.09.27 00:00buy3730.102.042620.000000.00000
11052023.09.27 00:00modify3730.102.042622.025622.06362
11062023.09.27 04:00buy3740.102.048470.000000.00000
11072023.09.27 04:00modify3740.102.048472.031472.06947
11082023.09.27 08:00buy3750.102.047650.000000.00000
11092023.09.27 08:00modify3750.102.047652.030652.06865
11102023.09.27 12:00buy3760.102.049280.000000.00000
11112023.09.27 12:00modify3760.102.049282.032282.07028
11122023.09.27 16:00buy3770.102.047760.000000.00000
11132023.09.27 16:00modify3770.102.047762.030762.06876
11142023.09.27 20:00buy3780.102.050520.000000.00000
11152023.09.27 20:00modify3780.102.050522.033522.07152
11162023.09.28 00:00buy3790.102.051950.000000.00000
11172023.09.28 00:00modify3790.102.051952.034952.07295
11182023.09.28 04:00buy3800.102.042690.000000.00000
11192023.09.28 04:00modify3800.102.042692.025692.06369
11202023.09.28 08:00buy3810.102.047060.000000.00000
11212023.09.28 08:00modify3810.102.047062.030062.06806
11222023.09.28 12:00buy3820.102.050960.000000.00000
11232023.09.28 12:00modify3820.102.050962.033962.07196
11242023.09.28 16:00buy3830.102.047560.000000.00000
11252023.09.28 16:00modify3830.102.047562.030562.06856
11262023.09.28 20:00buy3840.102.046990.000000.00000
11272023.09.28 20:00modify3840.102.046992.029992.06799
11282023.09.29 00:00buy3850.102.046810.000000.00000
11292023.09.29 00:00modify3850.102.046812.029812.06781
11302023.09.29 01:40s/l3610.102.038552.038552.07655-105.137327.21
11312023.09.29 02:40s/l3600.102.036782.036782.07478-105.437221.78
11322023.09.29 04:00buy3860.102.036900.000000.00000
11332023.09.29 04:00modify3860.102.036902.019902.05790
11342023.09.29 04:30s/l3580.102.035742.035742.07374-105.427116.37
11352023.09.29 04:40s/l3590.102.035192.035192.07319-105.427010.95
11362023.09.29 05:05s/l3790.102.034952.034952.07295-103.636907.33
11372023.09.29 06:30s/l3640.102.032792.032792.07079-105.126802.21
11382023.09.29 06:30s/l3780.102.033522.033522.07152-104.526697.69
11392023.09.29 06:30s/l3820.102.033962.033962.07196-103.646594.05
11402023.09.29 06:40s/l3650.102.031952.031952.06995-105.136488.92
11412023.09.29 06:40s/l3660.102.030442.030442.06844-105.126383.80
11422023.09.29 06:40s/l3670.102.030282.030282.06828-104.836278.97
11432023.09.29 06:40s/l3740.102.031472.031472.06947-104.526174.45
11442023.09.29 06:40s/l3750.102.030652.030652.06865-104.536069.92
11452023.09.29 06:40s/l3760.102.032282.032282.07028-104.525965.40
11462023.09.29 06:40s/l3770.102.030762.030762.06876-104.525860.88
11472023.09.29 06:40s/l3810.102.030062.030062.06806-103.635757.25
11482023.09.29 06:40s/l3830.102.030562.030562.06856-103.635653.62
11492023.09.29 06:40s/l3840.102.029992.029992.06799-103.635549.99
11502023.09.29 06:40s/l3850.102.029812.029812.06781-103.335446.66
11512023.09.29 08:00buy3870.102.031360.000000.00000
11522023.09.29 08:00modify3870.102.031362.014362.05236
11532023.09.29 08:30s/l3680.102.028762.028762.06676-104.835341.83
11542023.09.29 08:30s/l3720.102.028702.028702.06670-104.825237.01
11552023.09.29 08:40s/l3690.102.028582.028582.06658-104.825132.19
11562023.09.29 08:40s/l3710.102.027432.027432.06543-104.825027.37
11572023.09.29 12:00buy3880.102.033800.000000.00000
11582023.09.29 12:00modify3880.102.033802.016802.05480
11592023.09.29 16:00buy3890.102.032680.000000.00000
11602023.09.29 16:00modify3890.102.032682.015682.05368
11612023.09.29 20:00buy3900.102.036250.000000.00000
11622023.09.29 20:00modify3900.102.036252.019252.05725
11632023.10.02 00:00buy3910.102.034060.000000.00000
11642023.10.02 00:00modify3910.102.034062.017062.05506
11652023.10.02 04:00buy3920.102.035330.000000.00000
11662023.10.02 04:00modify3920.102.035332.018332.05633
11672023.10.02 08:00buy3930.102.035410.000000.00000
11682023.10.02 08:00modify3930.102.035412.018412.05641
11692023.10.02 12:00buy3940.102.036540.000000.00000
11702023.10.02 12:00modify3940.102.036542.019542.05754
11712023.10.02 16:00buy3950.102.036600.000000.00000
11722023.10.02 16:00modify3950.102.036602.019602.05760
11732023.10.02 20:00buy3960.102.033670.000000.00000
11742023.10.02 20:00modify3960.102.033672.016672.05467
11752023.10.03 00:00buy3970.102.035600.000000.00000
11762023.10.03 00:00modify3970.102.035602.018602.05660
11772023.10.03 04:00buy3980.102.039080.000000.00000
11782023.10.03 04:00modify3980.102.039082.022082.06008
11792023.10.03 08:00buy3990.102.045870.000000.00000
11802023.10.03 08:00modify3990.102.045872.028872.06687
11812023.10.03 12:00close3990.102.045632.028872.06687-1.465025.91
11822023.10.03 12:00close3980.102.045632.022082.0600839.825065.73
11832023.10.03 12:00close3970.102.045632.018602.0566060.975126.70
11842023.10.03 12:00close3960.102.045632.016672.0546772.405199.11
11852023.10.03 12:00close3950.102.045632.019602.0576054.595253.70
11862023.10.03 12:00close3940.102.045632.019542.0575454.965308.66
11872023.10.03 12:00close3930.102.045632.018412.0564161.825370.48
11882023.10.03 12:00close3920.102.045632.018332.0563362.315432.79
11892023.10.03 12:00close3910.102.045632.017062.0550670.035502.83
11902023.10.03 12:00close3900.102.045632.019252.0572556.425559.25
11912023.10.03 12:00close3890.102.045632.015682.0536878.125637.38
11922023.10.03 12:00close3880.102.045632.016802.0548071.315708.69
11932023.10.03 12:00close3870.102.045632.014362.0523686.145794.83
11942023.10.03 12:00close3860.102.045632.019902.0579052.475847.31
11952023.10.03 12:00close3800.102.045632.025692.0636916.985864.28
11962023.10.03 12:00close3730.102.045632.025622.0636216.515880.80
11972023.10.03 12:00close3700.102.045632.026312.0643112.015892.81
11982023.10.03 12:00sell4000.102.045630.000000.00000
11992023.10.03 12:00modify4000.102.045632.062632.02463
12002023.10.03 16:00sell4010.102.047690.000000.00000
12012023.10.03 16:00modify4010.102.047692.064692.02669
12022023.10.03 20:00sell4020.102.044350.000000.00000
12032023.10.03 20:00modify4020.102.044352.061352.02335
12042023.10.04 00:00close4020.102.043022.061352.023357.875900.68
12052023.10.04 00:00close4010.102.043022.064692.0266928.185928.86
12062023.10.04 00:00close4000.102.043022.062632.0246315.655944.51
12072023.10.04 00:00buy4030.102.043020.000000.00000
12082023.10.04 00:00modify4030.102.043022.026022.06402
12092023.10.04 04:00close4030.102.050252.026022.0640243.955988.46
12102023.10.04 04:00sell4040.102.050250.000000.00000
12112023.10.04 04:00modify4040.102.050252.067252.02925
12122023.10.04 08:00sell4050.102.049300.000000.00000
12132023.10.04 08:00modify4050.102.049302.066302.02830
12142023.10.04 12:00sell4060.102.054110.000000.00000
12152023.10.04 12:00modify4060.102.054112.071112.03311
12162023.10.04 16:00sell4070.102.052500.000000.00000
12172023.10.04 16:00modify4070.102.052502.069502.03150
12182023.10.04 20:00sell4080.102.053510.000000.00000
12192023.10.04 20:00modify4080.102.053512.070512.03251
12202023.10.05 00:00sell4090.102.050540.000000.00000
12212023.10.05 00:00modify4090.102.050542.067542.02954
12222023.10.05 04:00close4090.102.045002.067542.0295433.686022.14
12232023.10.05 04:00close4080.102.045002.070512.0325151.086073.21
12242023.10.05 04:00close4070.102.045002.069502.0315044.946118.15
12252023.10.05 04:00close4060.102.045002.071112.0331154.736172.87
12262023.10.05 04:00close4050.102.045002.066302.0283025.486198.35
12272023.10.05 04:00close4040.102.045002.067252.0292531.266229.61
12282023.10.05 04:00buy4100.102.045000.000000.00000
12292023.10.05 04:00modify4100.102.045002.028002.06600
12302023.10.05 08:00buy4110.102.045940.000000.00000
12312023.10.05 08:00modify4110.102.045942.028942.06694
12322023.10.05 12:00buy4120.102.044740.000000.00000
12332023.10.05 12:00modify4120.102.044742.027742.06574
12342023.10.05 16:00buy4130.102.047420.000000.00000
12352023.10.05 16:00modify4130.102.047422.030422.06842
12362023.10.05 20:00buy4140.102.044570.000000.00000
12372023.10.05 20:00modify4140.102.044572.027572.06557
12382023.10.06 00:00buy4150.102.042940.000000.00000
12392023.10.06 00:00modify4150.102.042942.025942.06394
12402023.10.06 04:00buy4160.102.043360.000000.00000
12412023.10.06 04:00modify4160.102.043362.026362.06436
12422023.10.06 08:00buy4170.102.046300.000000.00000
12432023.10.06 08:00modify4170.102.046302.029302.06730
12442023.10.06 12:00close4170.102.047352.029302.067306.386235.99
12452023.10.06 12:00close4160.102.047352.026362.0643624.256260.24
12462023.10.06 12:00close4150.102.047352.025942.0639426.806287.04
12472023.10.06 12:00close4140.102.047352.027572.0655716.606303.64
12482023.10.06 12:00close4130.102.047352.030422.06842-0.736302.91
12492023.10.06 12:00close4120.102.047352.027742.0657415.566318.47
12502023.10.06 12:00close4110.102.047352.028942.066948.276326.74
12512023.10.06 12:00close4100.102.047352.028002.0660013.986340.73
12522023.10.06 12:00sell4180.102.047350.000000.00000
12532023.10.06 12:00modify4180.102.047352.064352.02635
12542023.10.06 16:00close4180.102.044732.064352.0263515.936356.66
12552023.10.06 16:00buy4190.102.044730.000000.00000
12562023.10.06 16:00modify4190.102.044732.027732.06573
12572023.10.06 20:00buy4200.102.042580.000000.00000
12582023.10.06 20:00modify4200.102.042582.025582.06358
12592023.10.09 00:00close4200.102.045962.025582.0635820.246376.90
12602023.10.09 00:00close4190.102.045962.027732.065737.176384.07
12612023.10.09 00:00sell4210.102.045960.000000.00000
12622023.10.09 00:00modify4210.102.045962.062962.02496
12632023.10.09 04:00sell4220.102.043010.000000.00000
12642023.10.09 04:00modify4220.102.043012.060012.02201
12652023.10.09 08:00close4220.102.038122.060012.0220129.736413.80
12662023.10.09 08:00close4210.102.038122.062962.0249647.676461.47
12672023.10.09 08:00buy4230.102.038120.000000.00000
12682023.10.09 08:00modify4230.102.038122.021122.05912
12692023.10.09 12:00buy4240.102.036000.000000.00000
12702023.10.09 12:00modify4240.102.036002.019002.05700
12712023.10.09 16:00buy4250.102.033800.000000.00000
12722023.10.09 16:00modify4250.102.033802.016802.05480
12732023.10.09 20:00buy4260.102.032380.000000.00000
12742023.10.09 20:00modify4260.102.032382.015382.05338
12752023.10.10 00:00buy4270.102.031510.000000.00000
12762023.10.10 00:00modify4270.102.031512.014512.05251
12772023.10.10 04:00buy4280.102.032600.000000.00000
12782023.10.10 04:00modify4280.102.032602.015602.05360
12792023.10.10 08:00buy4290.102.037810.000000.00000
12802023.10.10 08:00modify4290.102.037812.020812.05881
12812023.10.10 12:00buy4300.102.038870.000000.00000
12822023.10.10 12:00modify4300.102.038872.021872.05987
12832023.10.10 16:00buy4310.102.034160.000000.00000
12842023.10.10 16:00modify4310.102.034162.017162.05516
12852023.10.10 20:00buy4320.102.032860.000000.00000
12862023.10.10 20:00modify4320.102.032862.015862.05386
12872023.10.11 00:00buy4330.102.034750.000000.00000
12882023.10.11 00:00modify4330.102.034752.017752.05575
12892023.10.11 04:00buy4340.102.039700.000000.00000
12902023.10.11 04:00modify4340.102.039702.022702.06070
12912023.10.11 08:00buy4350.102.038530.000000.00000
12922023.10.11 08:00modify4350.102.038532.021532.05953
12932023.10.11 12:00close4350.102.041902.021532.0595320.486481.95
12942023.10.11 12:00close4340.102.041902.022702.0607013.376495.32
12952023.10.11 12:00close4330.102.041902.017752.0557543.466538.78
12962023.10.11 12:00close4320.102.041902.015862.0538654.646593.42
12972023.10.11 12:00close4310.102.041902.017162.0551646.746640.16
12982023.10.11 12:00close4300.102.041902.021872.0598718.116658.28
12992023.10.11 12:00close4290.102.041902.020812.0588124.566682.84
13002023.10.11 12:00close4280.102.041902.015602.0536056.226739.06
13012023.10.11 12:00close4270.102.041902.014512.0525162.856801.91
13022023.10.11 12:00close4260.102.041902.015382.0533857.266859.18
13032023.10.11 12:00close4250.102.041902.016802.0548048.636907.81
13042023.10.11 12:00close4240.102.041902.019002.0570035.266943.07
13052023.10.11 12:00close4230.102.041902.021122.0591222.376965.45
13062023.10.11 12:00sell4360.102.041900.000000.00000
13072023.10.11 12:00modify4360.102.041902.058902.02090
13082023.10.11 16:00sell4370.102.042930.000000.00000
13092023.10.11 16:00modify4370.102.042932.059932.02193
13102023.10.11 20:00sell4380.102.044460.000000.00000
13112023.10.11 20:00modify4380.102.044462.061462.02346
13122023.10.12 00:00sell4390.102.045870.000000.00000
13132023.10.12 00:00modify4390.102.045872.062872.02487
13142023.10.12 04:00sell4400.102.048150.000000.00000
13152023.10.12 04:00modify4400.102.048152.065152.02715
13162023.10.12 08:00sell4410.102.049100.000000.00000
13172023.10.12 08:00modify4410.102.049102.066102.02810
13182023.10.12 12:00sell4420.102.051960.000000.00000
13192023.10.12 12:00modify4420.102.051962.068962.03096
13202023.10.12 16:00sell4430.102.054990.000000.00000
13212023.10.12 16:00modify4430.102.054992.071992.03399
13222023.10.12 20:00sell4440.102.052820.000000.00000
13232023.10.12 20:00modify4440.102.052822.069822.03182
13242023.10.13 00:00sell4450.102.057540.000000.00000
13252023.10.13 00:00modify4450.102.057542.074542.03654
13262023.10.13 01:30s/l4360.102.058902.058902.02090-104.246861.21
13272023.10.13 01:40s/l4370.102.059932.059932.02193-104.246756.98
13282023.10.13 02:40s/l4380.102.061462.061462.02346-104.246652.74
13292023.10.13 03:40s/l4390.102.062872.062872.02487-103.576549.17
13302023.10.13 04:00sell4460.102.062020.000000.00000
13312023.10.13 04:00modify4460.102.062022.079022.04102
13322023.10.13 08:00sell4470.102.061680.000000.00000
13332023.10.13 08:00modify4470.102.061682.078682.04068
13342023.10.13 08:40s/l4400.102.065152.065152.02715-103.586445.59
13352023.10.13 08:40s/l4410.102.066102.066102.02810-103.576342.02
13362023.10.13 12:00sell4480.102.062350.000000.00000
13372023.10.13 12:00modify4480.102.062352.079352.04135
13382023.10.13 16:00sell4490.102.060130.000000.00000
13392023.10.13 16:00modify4490.102.060132.077132.03913
13402023.10.13 20:00sell4500.102.061230.000000.00000
13412023.10.13 20:00modify4500.102.061232.078232.04023
13422023.10.16 00:00sell4510.102.057560.000000.00000
13432023.10.16 00:00modify4510.102.057562.074562.03656
13442023.10.16 04:00sell4520.102.052110.000000.00000
13452023.10.16 04:00modify4520.102.052112.069112.03111
13462023.10.16 08:00sell4530.102.054230.000000.00000
13472023.10.16 08:00modify4530.102.054232.071232.03323
13482023.10.16 12:00sell4540.102.056150.000000.00000
13492023.10.16 12:00modify4540.102.056152.073152.03515
13502023.10.16 16:00sell4550.102.059230.000000.00000
13512023.10.16 16:00modify4550.102.059232.076232.03823
13522023.10.16 20:00sell4560.102.061320.000000.00000
13532023.10.16 20:00modify4560.102.061322.078322.04032
13542023.10.16 22:30s/l4420.102.068962.068962.03096-103.796238.22
13552023.10.16 22:30s/l4520.102.069112.069112.03111-103.356134.87
13562023.10.16 22:40s/l4440.102.069822.069822.03182-103.806031.07
13572023.10.17 00:00sell4570.102.069440.000000.00000
13582023.10.17 00:00modify4570.102.069442.086442.04844
13592023.10.17 00:15s/l4530.102.071232.071232.03323-103.575927.50
13602023.10.17 04:00sell4580.102.067430.000000.00000
13612023.10.17 04:00modify4580.102.067432.084432.04643
13622023.10.17 08:00sell4590.102.065110.000000.00000
13632023.10.17 08:00modify4590.102.065112.082112.04411
13642023.10.17 12:00sell4600.102.065380.000000.00000
13652023.10.17 12:00modify4600.102.065382.082382.04438
13662023.10.17 16:00sell4610.102.065860.000000.00000
13672023.10.17 16:00modify4610.102.065862.082862.04486
13682023.10.17 20:00sell4620.102.065990.000000.00000
13692023.10.17 20:00modify4620.102.065992.082992.04499
13702023.10.18 00:00sell4630.102.065830.000000.00000
13712023.10.18 00:00modify4630.102.065832.082832.04483
13722023.10.18 04:00sell4640.102.061730.000000.00000
13732023.10.18 04:00modify4640.102.061732.078732.04073
13742023.10.18 08:00sell4650.102.064260.000000.00000
13752023.10.18 08:00modify4650.102.064262.081262.04326
13762023.10.18 12:00sell4660.102.068900.000000.00000
13772023.10.18 12:00modify4660.102.068902.085902.04790
13782023.10.18 12:40s/l4430.102.071992.071992.03399-104.245823.27
13792023.10.18 14:40s/l4540.102.073152.073152.03515-103.795719.47
13802023.10.18 15:40s/l4450.102.074542.074542.03654-104.015615.46
13812023.10.18 15:40s/l4510.102.074562.074562.03656-103.795511.67
13822023.10.18 16:00sell4670.102.073860.000000.00000
13832023.10.18 16:00modify4670.102.073862.090862.05286
13842023.10.18 20:00sell4680.102.072900.000000.00000
13852023.10.18 20:00modify4680.102.072902.089902.05190
13862023.10.19 00:00sell4690.102.073930.000000.00000
13872023.10.19 00:00modify4690.102.073932.090932.05293
13882023.10.19 00:30s/l4550.102.076232.076232.03823-104.475407.20
13892023.10.19 00:40s/l4490.102.077132.077132.03913-104.685302.52
13902023.10.19 01:30s/l4500.102.078232.078232.04023-104.695197.83
13912023.10.19 01:30s/l4560.102.078322.078322.04032-104.465093.37
13922023.10.19 01:40s/l4460.102.079022.079022.04102-104.684988.70
13932023.10.19 01:40s/l4470.102.078682.078682.04068-104.684884.02
13942023.10.19 01:40s/l4480.102.079352.079352.04135-104.694779.33
13952023.10.19 01:40s/l4640.102.078732.078732.04073-104.024675.30
13962023.10.19 03:30s/l4650.102.081262.081262.04326-104.014571.29
13972023.10.19 04:00sell4700.102.081030.000000.00000
13982023.10.19 04:00modify4700.102.081032.098032.06003
13992023.10.19 04:15s/l4590.102.082112.082112.04411-104.254467.04
14002023.10.19 05:40s/l4600.102.082382.082382.04438-104.254362.80
14012023.10.19 07:20s/l4610.102.082862.082862.04486-104.254258.55
14022023.10.19 07:20s/l4620.102.082992.082992.04499-104.254154.31
14032023.10.19 07:20s/l4630.102.082832.082832.04483-104.014050.29
14042023.10.19 07:40s/l4580.102.084432.084432.04643-104.243946.06
14052023.10.19 08:00sell4710.102.082250.000000.00000
14062023.10.19 08:00modify4710.102.082252.099252.06125
14072023.10.19 12:00sell4720.102.080570.000000.00000
14082023.10.19 12:00modify4720.102.080572.097572.05957
14092023.10.19 16:00sell4730.102.079660.000000.00000
14102023.10.19 16:00modify4730.102.079662.096662.05866
14112023.10.19 20:00sell4740.102.074650.000000.00000
14122023.10.19 20:00modify4740.102.074652.091652.05365
14132023.10.20 00:00sell4750.102.077500.000000.00000
14142023.10.20 00:00modify4750.102.077502.094502.05650
14152023.10.20 04:00sell4760.102.080610.000000.00000
14162023.10.20 04:00modify4760.102.080612.097612.05961
14172023.10.20 08:00sell4770.102.079210.000000.00000
14182023.10.20 08:00modify4770.102.079212.096212.05821
14192023.10.20 12:00sell4780.102.082730.000000.00000
14202023.10.20 12:00modify4780.102.082732.099732.06173
14212023.10.20 13:15s/l4660.102.085902.085902.04790-104.253841.81
14222023.10.20 14:40s/l4570.102.086442.086442.04844-104.463737.35
14232023.10.20 16:00sell4790.102.084630.000000.00000
14242023.10.20 16:00modify4790.102.084632.101632.06363
14252023.10.20 20:00sell4800.102.088390.000000.00000
14262023.10.20 20:00modify4800.102.088392.105392.06739
14272023.10.23 00:00sell4810.102.086590.000000.00000
14282023.10.23 00:00modify4810.102.086592.103592.06559
14292023.10.23 04:00sell4820.102.086300.000000.00000
14302023.10.23 04:00modify4820.102.086302.103302.06530
14312023.10.23 07:30s/l4680.102.089902.089902.05190-104.473632.89
14322023.10.23 07:40s/l4670.102.090862.090862.05286-104.463528.43
14332023.10.23 07:40s/l4690.102.090932.090932.05293-103.803424.63
14342023.10.23 08:00sell4830.102.090680.000000.00000
14352023.10.23 08:00modify4830.102.090682.107682.06968
14362023.10.23 08:30s/l4740.102.091652.091652.05365-103.803320.82
14372023.10.23 12:00sell4840.102.090890.000000.00000
14382023.10.23 12:00modify4840.102.090892.107892.06989
14392023.10.23 15:40s/l4750.102.094502.094502.05650-103.573217.25
14402023.10.23 16:00sell4850.102.093680.000000.00000
14412023.10.23 16:00modify4850.102.093682.110682.07268
14422023.10.23 20:00sell4860.102.093550.000000.00000
14432023.10.23 20:00modify4860.102.093552.110552.07255
14442023.10.24 00:00sell4870.102.093390.000000.00000
14452023.10.24 00:00modify4870.102.093392.110392.07239
14462023.10.24 04:00sell4880.102.093390.000000.00000
14472023.10.24 04:00modify4880.102.093392.110392.07239
14482023.10.24 05:30s/l4770.102.096212.096212.05821-103.793113.46
14492023.10.24 05:40s/l4730.102.096662.096662.05866-104.013009.45
14502023.10.24 08:00sell4890.102.092770.000000.00000
14512023.10.24 08:00modify4890.102.092772.109772.07177
14522023.10.24 12:00sell4900.102.088610.000000.00000
14532023.10.24 12:00modify4900.102.088612.105612.06761
14542023.10.24 16:00sell4910.102.086050.000000.00000
14552023.10.24 16:00modify4910.102.086052.103052.06505
14562023.10.24 20:00close4910.102.081692.103052.0650526.513035.96
14572023.10.24 20:00close4900.102.081692.105612.0676142.073078.03
14582023.10.24 20:00close4890.102.081692.109772.0717767.363145.39
14592023.10.24 20:00close4880.102.081692.110392.0723971.133216.52
14602023.10.24 20:00close4870.102.081692.110392.0723971.133287.65
14612023.10.24 20:00close4860.102.081692.110552.0725571.893359.53
14622023.10.24 20:00close4850.102.081692.110682.0726872.683432.21
14632023.10.24 20:00close4840.102.081692.107892.0698955.713487.92
14642023.10.24 20:00close4830.102.081692.107682.0696854.443542.36
14652023.10.24 20:00close4820.102.081692.103302.0653027.813570.17
14662023.10.24 20:00close4810.102.081692.103592.0655929.573599.74
14672023.10.24 20:00close4800.102.081692.105392.0673940.303640.04
14682023.10.24 20:00close4790.102.081692.101632.0636317.443657.47
14692023.10.24 20:00close4780.102.081692.099732.061735.893663.36
14702023.10.24 20:00close4760.102.081692.097612.05961-7.003656.36
14712023.10.24 20:00close4720.102.081692.097572.05957-7.473648.88
14722023.10.24 20:00close4710.102.081692.099252.061252.753651.63
14732023.10.24 20:00close4700.102.081692.098032.06003-4.673646.95
14742023.10.24 20:00buy4920.102.081690.000000.00000
14752023.10.24 20:00modify4920.102.081692.064692.10269
14762023.10.25 00:00buy4930.102.080680.000000.00000
14772023.10.25 00:00modify4930.102.080682.063682.10168
14782023.10.25 04:00buy4940.102.080310.000000.00000
14792023.10.25 04:00modify4940.102.080312.063312.10131
14802023.10.25 08:00buy4950.102.078760.000000.00000
14812023.10.25 08:00modify4950.102.078762.061762.09976
14822023.10.25 12:00buy4960.102.083210.000000.00000
14832023.10.25 12:00modify4960.102.083212.066212.10421
14842023.10.25 16:00buy4970.102.084880.000000.00000
14852023.10.25 16:00modify4970.102.084882.067882.10588
14862023.10.25 20:00buy4980.102.087110.000000.00000
14872023.10.25 20:00modify4980.102.087112.070112.10811
14882023.10.26 00:00close4980.102.089322.070112.1081112.543659.49
14892023.10.26 00:00close4970.102.089322.067882.1058826.103685.59
14902023.10.26 00:00close4960.102.089322.066212.1042136.253721.83
14912023.10.26 00:00close4950.102.089322.061762.0997663.303785.13
14922023.10.26 00:00close4940.102.089322.063312.1013153.873838.99
14932023.10.26 00:00close4930.102.089322.063682.1016851.623890.61
14942023.10.26 00:00close4920.102.089322.064692.1026945.193935.80
14952023.10.26 00:00sell4990.102.089320.000000.00000
14962023.10.26 00:00modify4990.102.089322.106322.06832
14972023.10.26 04:00sell5000.102.090470.000000.00000
14982023.10.26 04:00modify5000.102.090472.107472.06947
14992023.10.26 08:00close5000.102.084832.107472.0694734.293970.09
15002023.10.26 08:00close4990.102.084832.106322.0683227.303997.39
15012023.10.26 08:00buy5010.102.084830.000000.00000
15022023.10.26 08:00modify5010.102.084832.067832.10583
15032023.10.26 12:00buy5020.102.086390.000000.00000
15042023.10.26 12:00modify5020.102.086392.069392.10739
15052023.10.26 16:00buy5030.102.083420.000000.00000
15062023.10.26 16:00modify5030.102.083422.066422.10442
15072023.10.26 20:00buy5040.102.084060.000000.00000
15082023.10.26 20:00modify5040.102.084062.067062.10506
15092023.10.27 00:00buy5050.102.082790.000000.00000
15102023.10.27 00:00modify5050.102.082792.065792.10379
15112023.10.27 04:00buy5060.102.084320.000000.00000
15122023.10.27 04:00modify5060.102.084322.067322.10532
15132023.10.27 08:00buy5070.102.082990.000000.00000
15142023.10.27 08:00modify5070.102.082992.065992.10399
15152023.10.27 12:00buy5080.102.081510.000000.00000
15162023.10.27 12:00modify5080.102.081512.064512.10251
15172023.10.27 16:00buy5090.102.086700.000000.00000
15182023.10.27 16:00modify5090.102.086702.069702.10770
15192023.10.27 20:00buy5100.102.086370.000000.00000
15202023.10.27 20:00modify5100.102.086372.069372.10737
15212023.10.30 00:00buy5110.102.086030.000000.00000
15222023.10.30 00:00modify5110.102.086032.069032.10703
15232023.10.30 04:00buy5120.102.081620.000000.00000
15242023.10.30 04:00modify5120.102.081622.064622.10262
15252023.10.30 08:00buy5130.102.076940.000000.00000
15262023.10.30 08:00modify5130.102.076942.059942.09794
15272023.10.30 12:00buy5140.102.078750.000000.00000
15282023.10.30 12:00modify5140.102.078752.061752.09975
15292023.10.30 16:00buy5150.102.083760.000000.00000
15302023.10.30 16:00modify5150.102.083762.066762.10476
15312023.10.30 20:00buy5160.102.083910.000000.00000
15322023.10.30 20:00modify5160.102.083912.066912.10491
15332023.10.31 00:00buy5170.102.083580.000000.00000
15342023.10.31 00:00modify5170.102.083582.066582.10458
15352023.10.31 04:00buy5180.102.083670.000000.00000
15362023.10.31 04:00modify5180.102.083672.066672.10467
15372023.10.31 08:00buy5190.102.080890.000000.00000
15382023.10.31 08:00modify5190.102.080892.063892.10189
15392023.10.31 12:00buy5200.102.083020.000000.00000
15402023.10.31 12:00modify5200.102.083022.066022.10402
15412023.10.31 16:00buy5210.102.086540.000000.00000
15422023.10.31 16:00modify5210.102.086542.069542.10754
15432023.10.31 20:00buy5220.102.086350.000000.00000
15442023.10.31 20:00modify5220.102.086352.069352.10735
15452023.11.01 00:00close5220.102.092152.069352.1073534.954032.34
15462023.11.01 00:00close5210.102.092152.069542.1075433.804066.14
15472023.11.01 00:00close5200.102.092152.066022.1040255.194121.34
15482023.11.01 00:00close5190.102.092152.063892.1018968.144189.48
15492023.11.01 00:00close5180.102.092152.066672.1046751.244240.72
15502023.11.01 00:00close5170.102.092152.066582.1045851.794292.51
15512023.11.01 00:00close5160.102.092152.066912.1049149.484342.00
15522023.11.01 00:00close5150.102.092152.066762.1047650.394392.39
15532023.11.01 00:00close5140.102.092152.061752.0997580.854473.24
15542023.11.01 00:00close5130.102.092152.059942.0979491.854565.10
15552023.11.01 00:00close5120.102.092152.064622.1026263.404628.50
15562023.11.01 00:00close5110.102.092152.069032.1070336.604665.11
15572023.11.01 00:00close5100.102.092152.069372.1073734.244699.34
15582023.11.01 00:00close5090.102.092152.069702.1077032.234731.57
15592023.11.01 00:00close5080.102.092152.064512.1025163.784795.35
15602023.11.01 00:00close5070.102.092152.065992.1039954.784850.12
15612023.11.01 00:00close5060.102.092152.067322.1053246.704896.82
15622023.11.01 00:00close5050.102.092152.065792.1037956.004952.81
15632023.11.01 00:00close5040.102.092152.067062.1050647.985000.79
15642023.11.01 00:00close5030.102.092152.066422.1044251.875052.66
15652023.11.01 00:00close5020.102.092152.069392.1073933.825086.48
15662023.11.01 00:00close5010.102.092152.067832.1058343.305129.78
15672023.11.01 00:00sell5230.102.092150.000000.00000
15682023.11.01 00:00modify5230.102.092152.109152.07115
15692023.11.01 04:00sell5240.102.091950.000000.00000
15702023.11.01 04:00modify5240.102.091952.108952.07095
15712023.11.01 08:00close5240.102.090612.108952.070958.155137.93
15722023.11.01 08:00close5230.102.090612.109152.071159.375147.30
15732023.11.01 08:00buy5250.102.090610.000000.00000
15742023.11.01 08:00modify5250.102.090612.073612.11161
15752023.11.01 12:00buy5260.102.082920.000000.00000
15762023.11.01 12:00modify5260.102.082922.065922.10392
15772023.11.01 16:00buy5270.102.080630.000000.00000
15782023.11.01 16:00modify5270.102.080632.063632.10163
15792023.11.01 20:00buy5280.102.076990.000000.00000
15802023.11.01 20:00modify5280.102.076992.059992.09799
15812023.11.01 21:15s/l5250.102.073612.073612.11161-103.335043.97
15822023.11.02 00:00buy5290.102.072340.000000.00000
15832023.11.02 00:00modify5290.102.072342.055342.09334
15842023.11.02 04:00buy5300.102.070600.000000.00000
15852023.11.02 04:00modify5300.102.070602.053602.09160
15862023.11.02 08:00buy5310.102.068800.000000.00000
15872023.11.02 08:00modify5310.102.068802.051802.08980
15882023.11.02 08:40s/l5260.102.065922.065922.10392-104.224939.74
15892023.11.02 09:40s/l5270.102.063632.063632.10163-104.224835.52
15902023.11.02 12:00buy5320.102.068450.000000.00000
15912023.11.02 12:00modify5320.102.068452.051452.08945
15922023.11.02 16:00buy5330.102.069080.000000.00000
15932023.11.02 16:00modify5330.102.069082.052082.09008
15942023.11.02 20:00buy5340.102.070630.000000.00000
15952023.11.02 20:00modify5340.102.070632.053632.09163
15962023.11.03 00:00buy5350.102.067970.000000.00000
15972023.11.03 00:00modify5350.102.067972.050972.08897
15982023.11.03 04:00buy5360.102.069450.000000.00000
15992023.11.03 04:00modify5360.102.069452.052452.09045
16002023.11.03 08:00buy5370.102.065180.000000.00000
16012023.11.03 08:00modify5370.102.065182.048182.08618
16022023.11.03 12:00buy5380.102.064680.000000.00000
16032023.11.03 12:00modify5380.102.064682.047682.08568
16042023.11.03 12:30s/l5280.102.059992.059992.09799-104.534730.99
16052023.11.03 16:00buy5390.102.066110.000000.00000
16062023.11.03 16:00modify5390.102.066112.049112.08711
16072023.11.03 20:00buy5400.102.065970.000000.00000
16082023.11.03 20:00modify5400.102.065972.048972.08697
16092023.11.06 00:00buy5410.102.063970.000000.00000
16102023.11.06 00:00modify5410.102.063972.046972.08497
16112023.11.06 04:00buy5420.102.066550.000000.00000
16122023.11.06 04:00modify5420.102.066552.049552.08755
16132023.11.06 08:00buy5430.102.068410.000000.00000
16142023.11.06 08:00modify5430.102.068412.051412.08941
16152023.11.06 12:00buy5440.102.077710.000000.00000
16162023.11.06 12:00modify5440.102.077712.060712.09871
16172023.11.06 16:00buy5450.102.072740.000000.00000
16182023.11.06 16:00modify5450.102.072742.055742.09374
16192023.11.06 20:00buy5460.102.070160.000000.00000
16202023.11.06 20:00modify5460.102.070162.053162.09116
16212023.11.07 00:00buy5470.102.071050.000000.00000
16222023.11.07 00:00modify5470.102.071052.054052.09205
16232023.11.07 04:00buy5480.102.073120.000000.00000
16242023.11.07 04:00modify5480.102.073122.056122.09412
16252023.11.07 08:00buy5490.102.081150.000000.00000
16262023.11.07 08:00modify5490.102.081152.064152.10215
16272023.11.07 12:00buy5500.102.077370.000000.00000
16282023.11.07 12:00modify5500.102.077372.060372.09837
16292023.11.07 16:00buy5510.102.075030.000000.00000
16302023.11.07 16:00modify5510.102.075032.058032.09603
16312023.11.07 20:00buy5520.102.071610.000000.00000
16322023.11.07 20:00modify5520.102.071612.054612.09261
16332023.11.08 00:00buy5530.102.071630.000000.00000
16342023.11.08 00:00modify5530.102.071632.054632.09263
16352023.11.08 04:00buy5540.102.069100.000000.00000
16362023.11.08 04:00modify5540.102.069102.052102.09010
16372023.11.08 08:00buy5550.102.067270.000000.00000
16382023.11.08 08:00modify5550.102.067272.050272.08827
16392023.11.08 12:00buy5560.102.068620.000000.00000
16402023.11.08 12:00modify5560.102.068622.051622.08962
16412023.11.09 14:33s/l5490.102.064152.064152.10215-104.524626.47
16422023.11.09 16:00buy5570.102.065510.000000.00000
16432023.11.09 16:00modify5570.102.065512.048512.08651
16442023.11.13 19:30t/p5380.102.085682.047682.08568125.274751.73
16452023.11.13 19:30t/p5410.102.084972.046972.08497125.554877.29
16462023.11.13 19:40t/p5370.102.086182.048182.08618125.275002.55
16472023.11.13 19:40t/p5570.102.086512.048512.08651127.045129.60
16482023.11.13 20:00close5560.102.086342.051622.08962106.225235.82
16492023.11.13 20:00close5550.102.086342.050272.08827114.435350.25
16502023.11.13 20:00close5540.102.086342.052102.09010103.305453.55
16512023.11.13 20:00close5530.102.086342.054632.0926387.925541.47
16522023.11.13 20:00close5520.102.086342.054612.0926187.755629.22
16532023.11.13 20:00close5510.102.086342.058032.0960366.965696.18
16542023.11.13 20:00close5500.102.086342.060372.0983752.735748.92
16552023.11.13 20:00close5480.102.086342.056122.0941278.575827.49
16562023.11.13 20:00close5470.102.086342.054052.0920591.155918.64
16572023.11.13 20:00close5460.102.086342.053162.0911696.266014.91
16582023.11.13 20:00close5450.102.086342.055742.0937480.586095.49
16592023.11.13 20:00close5440.102.086342.060712.0987150.376145.87
16602023.11.13 20:00close5430.102.086342.051412.08941106.906252.77
16612023.11.13 20:00close5420.102.086342.049552.08755118.206370.97
16622023.11.13 20:00close5400.102.086342.048972.08697121.446492.41
16632023.11.13 20:00close5390.102.086342.049112.08711120.596613.00
16642023.11.13 20:00close5360.102.086342.052452.09045100.296713.28
16652023.11.13 20:00close5350.102.086342.050972.08897109.286822.56
16662023.11.13 20:00close5340.102.086342.053632.0916392.816915.37
16672023.11.13 20:00close5330.102.086342.052082.09008102.237017.60
16682023.11.13 20:00close5320.102.086342.051452.08945106.067123.66
16692023.11.13 20:00close5310.102.086342.051802.08980103.947227.60
16702023.11.13 20:00close5300.102.086342.053602.0916092.997320.58
16712023.11.13 20:00close5290.102.086342.055342.0933482.427403.00
16722023.11.13 20:00sell5580.102.086340.000000.00000
16732023.11.13 20:00modify5580.102.086342.103342.06534
16742023.11.14 00:00sell5590.102.087390.000000.00000
16752023.11.14 00:00modify5590.102.087392.104392.06639
16762023.11.14 04:00sell5600.102.089160.000000.00000
16772023.11.14 04:00modify5600.102.089162.106162.06816
16782023.11.14 08:00sell5610.102.094120.000000.00000
16792023.11.14 08:00modify5610.102.094122.111122.07312
16802023.11.14 12:00sell5620.102.093510.000000.00000
16812023.11.14 12:00modify5620.102.093512.110512.07251
16822023.11.14 16:00sell5630.102.084950.000000.00000
16832023.11.14 16:00modify5630.102.084952.101952.06395
16842023.11.14 20:00sell5640.102.079320.000000.00000
16852023.11.14 20:00modify5640.102.079322.096322.05832
16862023.11.15 00:00sell5650.102.080640.000000.00000
16872023.11.15 00:00modify5650.102.080642.097642.05964
16882023.11.15 04:00close5650.102.074432.097642.0596437.767440.76
16892023.11.15 04:00close5640.102.074432.096322.0583229.517470.27
16902023.11.15 04:00close5630.102.074432.101952.0639563.747534.01
16912023.11.15 04:00close5620.102.074432.110512.07251115.787649.79
16922023.11.15 04:00close5610.102.074432.111122.07312119.497769.28
16932023.11.15 04:00close5600.102.074432.106162.0681689.347858.62
16942023.11.15 04:00close5590.102.074432.104392.0663978.587937.19
16952023.11.15 04:00close5580.102.074432.103342.0653471.978009.16
16962023.11.15 04:00buy5660.102.074430.000000.00000
16972023.11.15 04:00modify5660.102.074432.057432.09543
16982023.11.15 08:00buy5670.102.067160.000000.00000
16992023.11.15 08:00modify5670.102.067162.050162.08816
17002023.11.15 12:00buy5680.102.064480.000000.00000
17012023.11.15 12:00modify5680.102.064482.047482.08548
17022023.11.15 16:00buy5690.102.063330.000000.00000
17032023.11.15 16:00modify5690.102.063332.046332.08433
17042023.11.15 20:00buy5700.102.062100.000000.00000
17052023.11.15 20:00modify5700.102.062102.045102.08310
17062023.11.16 00:00buy5710.102.060910.000000.00000
17072023.11.16 00:00modify5710.102.060912.043912.08191
17082023.11.16 04:00buy5720.102.071920.000000.00000
17092023.11.16 04:00modify5720.102.071922.054922.09292
17102023.11.16 08:00buy5730.102.070110.000000.00000
17112023.11.16 08:00modify5730.102.070112.053112.09111
17122023.11.16 12:00buy5740.102.070920.000000.00000
17132023.11.16 12:00modify5740.102.070922.053922.09192
17142023.11.16 16:00buy5750.102.075250.000000.00000
17152023.11.16 16:00modify5750.102.075252.058252.09625
17162023.11.16 20:00buy5760.102.078140.000000.00000
17172023.11.16 20:00modify5760.102.078142.061142.09914
17182023.11.17 00:00close5760.102.081192.061142.0991418.248027.40
17192023.11.17 00:00close5750.102.081192.058252.0962535.818063.22
17202023.11.17 00:00close5740.102.081192.053922.0919262.138125.35
17212023.11.17 00:00close5730.102.081192.053112.0911167.058192.40
17222023.11.17 00:00close5720.102.081192.054922.0929256.058248.45
17232023.11.17 00:00close5710.102.081192.043912.08191122.978371.42
17242023.11.17 00:00close5700.102.081192.045102.08310114.858486.27
17252023.11.17 00:00close5690.102.081192.046332.08433107.378593.64
17262023.11.17 00:00close5680.102.081192.047482.08548100.388694.02
17272023.11.17 00:00close5670.102.081192.050162.0881684.098778.11
17282023.11.17 00:00close5660.102.081192.057432.0954339.908818.01
17292023.11.17 00:00sell5770.102.081190.000000.00000
17302023.11.17 00:00modify5770.102.081192.098192.06019
17312023.11.17 04:00sell5780.102.081830.000000.00000
17322023.11.17 04:00modify5780.102.081832.098832.06083
17332023.11.17 08:00sell5790.102.080450.000000.00000
17342023.11.17 08:00modify5790.102.080452.097452.05945
17352023.11.17 12:00sell5800.102.076890.000000.00000
17362023.11.17 12:00modify5800.102.076892.093892.05589
17372023.11.17 16:00sell5810.102.079280.000000.00000
17382023.11.17 16:00modify5810.102.079282.096282.05828
17392023.11.17 20:00sell5820.102.080010.000000.00000
17402023.11.17 20:00modify5820.102.080012.097012.05901
17412023.11.20 00:00close5820.102.077932.097012.0590112.438830.43
17422023.11.20 00:00close5810.102.077932.096282.058287.998838.42
17432023.11.20 00:00close5800.102.077932.093892.05589-6.548831.88
17442023.11.20 00:00close5790.102.077932.097452.0594515.108846.98
17452023.11.20 00:00close5780.102.077932.098832.0608323.498870.47
17462023.11.20 00:00close5770.102.077932.098192.0601919.608890.07
17472023.11.20 00:00buy5830.102.077930.000000.00000
17482023.11.20 00:00modify5830.102.077932.060932.09893
17492023.11.20 04:00buy5840.102.072290.000000.00000
17502023.11.20 04:00modify5840.102.072292.055292.09329
17512023.11.20 08:00buy5850.102.069000.000000.00000
17522023.11.20 08:00modify5850.102.069002.052002.09000
17532023.11.20 12:00buy5860.102.070190.000000.00000
17542023.11.20 12:00modify5860.102.070192.053192.09119
17552023.11.20 16:00buy5870.102.076180.000000.00000
17562023.11.20 16:00modify5870.102.076182.059182.09718
17572023.11.20 20:00buy5880.102.074160.000000.00000
17582023.11.20 20:00modify5880.102.074162.057162.09516
17592023.11.21 00:00buy5890.102.071480.000000.00000
17602023.11.21 00:00modify5890.102.071482.054482.09248
17612023.11.21 04:00buy5900.102.065050.000000.00000
17622023.11.21 04:00modify5900.102.065052.048052.08605
17632023.11.21 08:00buy5910.102.064870.000000.00000
17642023.11.21 08:00modify5910.102.064872.047872.08587
17652023.11.21 08:33s/l5830.102.060932.060932.09893-103.638786.44
17662023.11.21 12:00buy5920.102.065220.000000.00000
17672023.11.21 12:00modify5920.102.065222.048222.08622
17682023.11.21 16:00buy5930.102.069780.000000.00000
17692023.11.21 16:00modify5930.102.069782.052782.09078
17702023.11.21 20:00buy5940.102.073420.000000.00000
17712023.11.21 20:00modify5940.102.073422.056422.09442
17722023.11.22 00:00buy5950.102.072370.000000.00000
17732023.11.22 00:00modify5950.102.072372.055372.09337
17742023.11.22 04:00buy5960.102.073920.000000.00000
17752023.11.22 04:00modify5960.102.073922.056922.09492
17762023.11.22 08:00close5960.102.077132.056922.0949219.518805.95
17772023.11.22 08:00close5950.102.077132.055372.0933728.948834.89
17782023.11.22 08:00close5940.102.077132.056422.0944222.258857.14
17792023.11.22 08:00close5930.102.077132.052782.0907844.388901.52
17802023.11.22 08:00close5920.102.077132.048222.0862272.108973.63
17812023.11.22 08:00close5910.102.077132.047872.0858774.229047.85
17822023.11.22 08:00close5900.102.077132.048052.0860573.139120.98
17832023.11.22 08:00close5890.102.077132.054482.0924834.059155.03
17842023.11.22 08:00close5880.102.077132.057162.0951617.469172.50
17852023.11.22 08:00close5870.102.077132.059182.097185.189177.68
17862023.11.22 08:00close5860.102.077132.053192.0911941.599219.27
17872023.11.22 08:00close5850.102.077132.052002.0900048.829268.10
17882023.11.22 08:00close5840.102.077132.055292.0932928.829296.92
17892023.11.22 08:00sell5970.102.077130.000000.00000
17902023.11.22 08:00modify5970.102.077132.094132.05613
17912023.11.22 12:00sell5980.102.076130.000000.00000
17922023.11.22 12:00modify5980.102.076132.093132.05513
17932023.11.22 16:00sell5990.102.073190.000000.00000
17942023.11.22 16:00modify5990.102.073192.090192.05219
17952023.11.22 20:00close5990.102.074462.090192.05219-7.729289.20
17962023.11.22 20:00close5980.102.074462.093132.0551310.159299.35
17972023.11.22 20:00close5970.102.074462.094132.0561316.239315.58
17982023.11.22 20:00buy6000.102.074460.000000.00000
17992023.11.22 20:00modify6000.102.074462.057462.09546
18002023.11.23 00:00buy6010.102.074750.000000.00000
18012023.11.23 00:00modify6010.102.074752.057752.09575
18022023.11.23 04:00buy6020.102.066970.000000.00000
18032023.11.23 04:00modify6020.102.066972.049972.08797
18042023.11.23 08:00buy6030.102.066190.000000.00000
18052023.11.23 08:00modify6030.102.066192.049192.08719
18062023.11.23 12:00buy6040.102.076100.000000.00000
18072023.11.23 12:00modify6040.102.076102.059102.09710
18082023.11.23 16:00buy6050.102.074520.000000.00000
18092023.11.23 16:00modify6050.102.074522.057522.09552
18102023.11.23 20:00buy6060.102.073670.000000.00000
18112023.11.23 20:00modify6060.102.073672.056672.09467
18122023.11.24 00:00buy6070.102.072580.000000.00000
18132023.11.24 00:00modify6070.102.072582.055582.09358
18142023.11.24 04:00buy6080.102.072440.000000.00000
18152023.11.24 04:00modify6080.102.072442.055442.09344
18162023.11.24 08:00buy6090.102.070020.000000.00000
18172023.11.24 08:00modify6090.102.070022.053022.09102
18182023.11.24 12:00buy6100.102.072910.000000.00000
18192023.11.24 12:00modify6100.102.072912.055912.09391
18202023.11.24 16:00buy6110.102.073200.000000.00000
18212023.11.24 16:00modify6110.102.073202.056202.09420
18222023.11.24 20:00buy6120.102.070850.000000.00000
18232023.11.24 20:00modify6120.102.070852.053852.09185
18242023.11.27 00:00buy6130.102.073790.000000.00000
18252023.11.27 00:00modify6130.102.073792.056792.09479
18262023.11.27 04:00close6130.102.077672.056792.0947923.589339.16
18272023.11.27 04:00close6120.102.077672.053852.0918541.169380.32
18282023.11.27 04:00close6110.102.077672.056202.0942026.879407.20
18292023.11.27 04:00close6100.102.077672.055912.0939128.639435.83
18302023.11.27 04:00close6090.102.077672.053022.0910246.209482.03
18312023.11.27 04:00close6080.102.077672.055442.0934431.499513.52
18322023.11.27 04:00close6070.102.077672.055582.0935830.649544.17
18332023.11.27 04:00close6060.102.077672.056672.0946723.719567.88
18342023.11.27 04:00close6050.102.077672.057522.0955218.559586.43
18352023.11.27 04:00close6040.102.077672.059102.097108.949595.38
18362023.11.27 04:00close6030.102.077672.049192.0871969.189664.56
18372023.11.27 04:00close6020.102.077672.049972.0879764.449729.01
18382023.11.27 04:00close6010.102.077672.057752.0957517.159746.16
18392023.11.27 04:00close6000.102.077672.057462.0954618.029764.18
18402023.11.27 04:00sell6140.102.077670.000000.00000
18412023.11.27 04:00modify6140.102.077672.094672.05667
18422023.11.27 08:00sell6150.102.074780.000000.00000
18432023.11.27 08:00modify6150.102.074782.091782.05378
18442023.11.27 12:00close6150.102.073102.091782.0537810.219774.39
18452023.11.27 12:00close6140.102.073102.094672.0566727.789802.17
18462023.11.27 12:00buy6160.102.073100.000000.00000
18472023.11.27 12:00modify6160.102.073102.056102.09410
18482023.11.27 16:00buy6170.102.070140.000000.00000
18492023.11.27 16:00modify6170.102.070142.053142.09114
18502023.11.27 20:00buy6180.102.070140.000000.00000
18512023.11.27 20:00modify6180.102.070142.053142.09114
18522023.11.28 00:00buy6190.102.070590.000000.00000
18532023.11.28 00:00modify6190.102.070592.053592.09159
18542023.11.28 04:00buy6200.102.070960.000000.00000
18552023.11.28 04:00modify6200.102.070962.053962.09196
18562023.11.28 08:00buy6210.102.070840.000000.00000
18572023.11.28 08:00modify6210.102.070842.053842.09184
18582023.11.28 12:00buy6220.102.071930.000000.00000
18592023.11.28 12:00modify6220.102.071932.054932.09293
18602023.11.28 16:00buy6230.102.068330.000000.00000
18612023.11.28 16:00modify6230.102.068332.051332.08933
18622023.11.28 20:00buy6240.102.068960.000000.00000
18632023.11.28 20:00modify6240.102.068962.051962.08996
18642023.11.29 00:00buy6250.102.069080.000000.00000
18652023.11.29 00:00modify6250.102.069082.052082.09008
18662023.11.29 01:40s/l6160.102.056102.056102.09410-103.939698.24
18672023.11.29 01:40s/l6170.102.053142.053142.09114-103.939594.32
18682023.11.29 01:40s/l6180.102.053142.053142.09114-103.939490.39
18692023.11.29 01:40s/l6190.102.053592.053592.09159-103.639386.77
18702023.11.29 01:40s/l6200.102.053962.053962.09196-103.639283.14
18712023.11.29 01:40s/l6210.102.053842.053842.09184-103.639179.51
18722023.11.29 01:40s/l6220.102.054932.054932.09293-103.639075.88
18732023.11.29 01:40s/l6230.102.051332.051332.08933-103.648972.24
18742023.11.29 01:40s/l6240.102.051962.051962.08996-103.648868.61
18752023.11.29 01:40s/l6250.102.052082.052082.09008-103.348765.27
18762023.11.29 04:00buy6260.102.053550.000000.00000
18772023.11.29 04:00modify6260.102.053552.036552.07455
18782023.11.29 08:00buy6270.102.061700.000000.00000
18792023.11.29 08:00modify6270.102.061702.044702.08270
18802023.11.29 12:00buy6280.102.062290.000000.00000
18812023.11.29 12:00modify6280.102.062292.045292.08329
18822023.11.29 16:00buy6290.102.062930.000000.00000
18832023.11.29 16:00modify6290.102.062932.045932.08393
18842023.11.29 20:00buy6300.102.064420.000000.00000
18852023.11.29 20:00modify6300.102.064422.047422.08542
18862023.11.30 00:00buy6310.102.063250.000000.00000
18872023.11.30 00:00modify6310.102.063252.046252.08425
18882023.11.30 04:00buy6320.102.055680.000000.00000
18892023.11.30 04:00modify6320.102.055682.038682.07668
18902023.11.30 08:00buy6330.102.056350.000000.00000
18912023.11.30 08:00modify6330.102.056352.039352.07735
18922023.11.30 12:00buy6340.102.058710.000000.00000
18932023.11.30 12:00modify6340.102.058712.041712.07971
18942023.11.30 15:40s/l6300.102.047422.047422.08542-104.228661.04
18952023.11.30 16:00buy6350.102.049990.000000.00000
18962023.11.30 16:00modify6350.102.049992.032992.07099
18972023.11.30 20:00buy6360.102.049680.000000.00000
18982023.11.30 20:00modify6360.102.049682.032682.07068
18992023.12.01 00:00buy6370.102.051980.000000.00000
19002023.12.01 00:00modify6370.102.051982.034982.07298
19012023.12.01 01:20s/l6280.102.045292.045292.08329-104.528556.52
19022023.12.01 01:20s/l6290.102.045932.045932.08393-104.528452.00
19032023.12.01 01:20s/l6310.102.046252.046252.08425-103.638348.37
19042023.12.01 01:33s/l6270.102.044702.044702.08270-104.538243.84
19052023.12.01 04:00buy6380.102.050880.000000.00000
19062023.12.01 04:00modify6380.102.050882.033882.07188
19072023.12.01 08:00buy6390.102.053330.000000.00000
19082023.12.01 08:00modify6390.102.053332.036332.07433
19092023.12.01 12:00buy6400.102.049960.000000.00000
19102023.12.01 12:00modify6400.102.049962.032962.07096
19112023.12.01 16:00buy6410.102.046120.000000.00000
19122023.12.01 16:00modify6410.102.046122.029122.06712
19132023.12.01 20:00buy6420.102.048340.000000.00000
19142023.12.01 20:00modify6420.102.048342.031342.06934
19152023.12.04 00:00buy6430.102.045480.000000.00000
19162023.12.04 00:00modify6430.102.045482.028482.06648
19172023.12.04 00:30s/l6340.102.041712.041712.07971-103.938139.91
19182023.12.04 00:40s/l6330.102.039352.039352.07735-103.938035.99
19192023.12.04 04:00buy6440.102.046710.000000.00000
19202023.12.04 04:00modify6440.102.046712.029712.06771
19212023.12.04 08:00buy6450.102.051070.000000.00000
19222023.12.04 08:00modify6450.102.051072.034072.07207
19232023.12.04 12:00buy6460.102.047970.000000.00000
19242023.12.04 12:00modify6460.102.047972.030972.06897
19252023.12.04 16:00buy6470.102.046240.000000.00000
19262023.12.04 16:00modify6470.102.046242.029242.06724
19272023.12.04 20:00buy6480.102.047940.000000.00000
19282023.12.04 20:00modify6480.102.047942.030942.06894
19292023.12.05 00:00buy6490.102.049680.000000.00000
19302023.12.05 00:00modify6490.102.049682.032682.07068
19312023.12.05 04:00buy6500.102.056300.000000.00000
19322023.12.05 04:00modify6500.102.056302.039302.07730
19332023.12.05 08:00buy6510.102.051700.000000.00000
19342023.12.05 08:00modify6510.102.051702.034702.07270
19352023.12.05 12:00buy6520.102.055700.000000.00000
19362023.12.05 12:00modify6520.102.055702.038702.07670
19372023.12.05 16:00buy6530.102.053600.000000.00000
19382023.12.05 16:00modify6530.102.053602.036602.07460
19392023.12.05 20:00buy6540.102.053580.000000.00000
19402023.12.05 20:00modify6540.102.053582.036582.07458
19412023.12.06 00:00close6540.102.053302.036582.07458-2.008033.99
19422023.12.06 00:00close6530.102.053302.036602.07460-2.128031.87
19432023.12.06 00:00close6520.102.053302.038702.07670-14.898016.98
19442023.12.06 00:00close6510.102.053302.034702.072709.438026.42
19452023.12.06 00:00close6500.102.053302.039302.07730-18.538007.89
19462023.12.06 00:00close6490.102.053302.032682.0706821.718029.60
19472023.12.06 00:00close6480.102.053302.030942.0689431.988061.58
19482023.12.06 00:00close6470.102.053302.029242.0672442.318103.90
19492023.12.06 00:00close6460.102.053302.030972.0689731.808135.70
19502023.12.06 00:00close6450.102.053302.034072.0720712.968148.67
19512023.12.06 00:00close6440.102.053302.029712.0677139.468188.13
19522023.12.06 00:00close6430.102.053302.028482.0664846.938235.06
19532023.12.06 00:00close6420.102.053302.031342.0693429.268264.32
19542023.12.06 00:00close6410.102.053302.029122.0671242.758307.07
19552023.12.06 00:00close6400.102.053302.032962.0709619.418326.47
19562023.12.06 00:00close6390.102.053302.036332.07433-1.078325.40
19572023.12.06 00:00close6380.102.053302.033882.0718813.828339.22
19582023.12.06 00:00close6370.102.053302.034982.072987.138346.34
19592023.12.06 00:00close6360.102.053302.032682.0706820.828367.16
19602023.12.06 00:00close6350.102.053302.032992.0709918.938386.09
19612023.12.06 00:00close6320.102.053302.038682.07668-15.668370.43
19622023.12.06 00:00close6260.102.053302.036552.07455-3.618366.82
19632023.12.06 00:00sell6550.102.053300.000000.00000
19642023.12.06 00:00modify6550.102.053302.070302.03230
19652023.12.06 04:00close6550.102.044892.070302.0323051.138417.95
19662023.12.06 04:00buy6560.102.044890.000000.00000
19672023.12.06 04:00modify6560.102.044892.027892.06589
19682023.12.06 08:00buy6570.102.042380.000000.00000
19692023.12.06 08:00modify6570.102.042382.025382.06338
19702023.12.06 12:00buy6580.102.046980.000000.00000
19712023.12.06 12:00modify6580.102.046982.029982.06798
19722023.12.06 16:00buy6590.102.045460.000000.00000
19732023.12.06 16:00modify6590.102.045462.028462.06646
19742023.12.06 20:00buy6600.102.044900.000000.00000
19752023.12.06 20:00modify6600.102.044902.027902.06590
19762023.12.07 00:00buy6610.102.045710.000000.00000
19772023.12.07 00:00modify6610.102.045712.028712.06671
19782023.12.07 04:00close6610.102.051512.028712.0667135.268453.21
19792023.12.07 04:00close6600.102.051512.027902.0659039.298492.50
19802023.12.07 04:00close6590.102.051512.028462.0664635.898528.38
19812023.12.07 04:00close6580.102.051512.029982.0679826.658555.03
19822023.12.07 04:00close6570.102.051512.025382.0633854.618609.64
19832023.12.07 04:00close6560.102.051512.027892.0658939.358648.98
19842023.12.07 04:00sell6620.102.051510.000000.00000
19852023.12.07 04:00modify6620.102.051512.068512.03051
19862023.12.07 08:00sell6630.102.049890.000000.00000
19872023.12.07 08:00modify6630.102.049892.066892.02889
19882023.12.07 12:00sell6640.102.046390.000000.00000
19892023.12.07 12:00modify6640.102.046392.063392.02539
19902023.12.07 16:00close6640.102.041692.063392.0253928.578677.55
19912023.12.07 16:00close6630.102.041692.066892.0288949.858727.40
19922023.12.07 16:00close6620.102.041692.068512.0305159.708787.10
19932023.12.07 16:00buy6650.102.041690.000000.00000
19942023.12.07 16:00modify6650.102.041692.024692.06269
19952023.12.07 20:00buy6660.102.040430.000000.00000
19962023.12.07 20:00modify6660.102.040432.023432.06143
19972023.12.08 00:00buy6670.102.043630.000000.00000
19982023.12.08 00:00modify6670.102.043632.026632.06463
19992023.12.08 04:00buy6680.102.043400.000000.00000
20002023.12.08 04:00modify6680.102.043402.026402.06440
20012023.12.08 08:00buy6690.102.042220.000000.00000
20022023.12.08 08:00modify6690.102.042222.025222.06322
20032023.12.08 12:00close6690.102.045762.025222.0632221.528808.62
20042023.12.08 12:00close6680.102.045762.026402.0644014.358822.97
20052023.12.08 12:00close6670.102.045762.026632.0646312.958835.92
20062023.12.08 12:00close6660.102.045762.023432.0614332.108868.02
20072023.12.08 12:00close6650.102.045762.024692.0626924.448892.47
20082023.12.08 12:00sell6700.102.045760.000000.00000
20092023.12.08 12:00modify6700.102.045762.062762.02476
20102023.12.08 16:00sell6710.102.047380.000000.00000
20112023.12.08 16:00modify6710.102.047382.064382.02638
20122023.12.08 20:00sell6720.102.049090.000000.00000
20132023.12.08 20:00modify6720.102.049092.066092.02809
20142023.12.11 00:00close6720.102.050412.066092.02809-8.248884.23
20152023.12.11 00:00close6710.102.050412.064382.02638-18.648865.58
20162023.12.11 00:00close6700.102.050412.062762.02476-28.498837.09
20172023.12.11 00:00buy6730.102.050410.000000.00000
20182023.12.11 00:00modify6730.102.050412.033412.07141
20192023.12.11 04:00close6730.102.050542.033412.071410.798837.88
20202023.12.11 04:00sell6740.102.050540.000000.00000
20212023.12.11 04:00modify6740.102.050542.067542.02954
20222023.12.11 08:00sell6750.102.053480.000000.00000
20232023.12.11 08:00modify6750.102.053482.070482.03248
20242023.12.11 12:00sell6760.102.055720.000000.00000
20252023.12.11 12:00modify6760.102.055722.072722.03472
20262023.12.11 16:00sell6770.102.050660.000000.00000
20272023.12.11 16:00modify6770.102.050662.067662.02966
20282023.12.11 20:00sell6780.102.049510.000000.00000
20292023.12.11 20:00modify6780.102.049512.066512.02851
20302023.12.12 00:00close6780.102.050822.066512.02851-8.198829.69
20312023.12.12 00:00close6770.102.050822.067662.02966-1.208828.49
20322023.12.12 00:00close6760.102.050822.072722.0347229.578858.06
20332023.12.12 00:00close6750.102.050822.070482.0324815.958874.01
20342023.12.12 00:00close6740.102.050822.067542.02954-1.938872.08
20352023.12.12 00:00buy6790.102.050820.000000.00000
20362023.12.12 00:00modify6790.102.050822.033822.07182
20372023.12.12 04:00buy6800.102.046810.000000.00000
20382023.12.12 04:00modify6800.102.046812.029812.06781
20392023.12.12 08:00buy6810.102.041700.000000.00000
20402023.12.12 08:00modify6810.102.041702.024702.06270
20412023.12.12 12:00buy6820.102.045250.000000.00000
20422023.12.12 12:00modify6820.102.045252.028252.06625
20432023.12.12 16:00buy6830.102.050230.000000.00000
20442023.12.12 16:00modify6830.102.050232.033232.07123
20452023.12.12 20:00buy6840.102.050530.000000.00000
20462023.12.12 20:00modify6840.102.050532.033532.07153
20472023.12.13 00:00buy6850.102.048520.000000.00000
20482023.12.13 00:00modify6850.102.048522.031522.06952
20492023.12.13 04:00close6850.102.056092.031522.0695246.028918.10
20502023.12.13 04:00close6840.102.056092.033532.0715333.508951.60
20512023.12.13 04:00close6830.102.056092.033232.0712335.328986.92
20522023.12.13 04:00close6820.102.056092.028252.0662565.599052.51
20532023.12.13 04:00close6810.102.056092.024702.0627087.179139.68
20542023.12.13 04:00close6800.102.056092.029812.0678156.119195.80
20552023.12.13 04:00close6790.102.056092.033822.0718231.749227.54
20562023.12.13 04:00sell6860.102.056090.000000.00000
20572023.12.13 04:00modify6860.102.056092.073092.03509
20582023.12.13 08:00sell6870.102.054780.000000.00000
20592023.12.13 08:00modify6870.102.054782.071782.03378
20602023.12.13 12:00sell6880.102.054410.000000.00000
20612023.12.13 12:00modify6880.102.054412.071412.03341
20622023.12.13 16:00close6880.102.045552.071412.0334153.869281.40
20632023.12.13 16:00close6870.102.045552.071782.0337856.119337.51
20642023.12.13 16:00close6860.102.045552.073092.0350964.079401.58
20652023.12.13 16:00buy6890.102.045550.000000.00000
20662023.12.13 16:00modify6890.102.045552.028552.06655
20672023.12.13 20:00buy6900.102.035580.000000.00000
20682023.12.13 20:00modify6900.102.035582.018582.05658
20692023.12.14 00:00buy6910.102.038840.000000.00000
20702023.12.14 00:00modify6910.102.038842.021842.05984
20712023.12.14 02:30s/l6890.102.028552.028552.06655-104.229297.35
20722023.12.14 04:00buy6920.102.027290.000000.00000
20732023.12.14 04:00modify6920.102.027292.010292.04829
20742023.12.14 08:00buy6930.102.030430.000000.00000
20752023.12.14 08:00modify6930.102.030432.013432.05143
20762023.12.14 12:00buy6940.102.038380.000000.00000
20772023.12.14 12:00modify6940.102.038382.021382.05938
20782023.12.14 13:20t/p6920.102.048292.010292.04829127.659425.00
20792023.12.14 14:30t/p6930.102.051432.013432.05143127.649552.64
20802023.12.14 15:40t/p6900.102.056582.018582.05658126.769679.40
20812023.12.14 16:00close6940.102.056062.021382.05938107.479786.87
20822023.12.14 16:00close6910.102.056062.021842.05984104.679891.54
20832023.12.14 16:00sell6950.102.056060.000000.00000
20842023.12.14 16:00modify6950.102.056062.073062.03506
20852023.12.14 20:00sell6960.102.055360.000000.00000
20862023.12.14 20:00modify6960.102.055362.072362.03436
20872023.12.15 00:00sell6970.102.055130.000000.00000
20882023.12.15 00:00modify6970.102.055132.072132.03413
20892023.12.15 04:00sell6980.102.053130.000000.00000
20902023.12.15 04:00modify6980.102.053132.070132.03213
20912023.12.15 08:00sell6990.102.056390.000000.00000
20922023.12.15 08:00modify6990.102.056392.073392.03539
20932023.12.15 12:00close6990.102.053582.073392.0353917.099908.63
20942023.12.15 12:00close6980.102.053582.070132.03213-2.739905.90
20952023.12.15 12:00close6970.102.053582.072132.034139.439915.33
20962023.12.15 12:00close6960.102.053582.072362.0343610.619925.94
20972023.12.15 12:00close6950.102.053582.073062.0350614.869940.80
20982023.12.15 12:00buy7000.102.053580.000000.00000
20992023.12.15 12:00modify7000.102.053582.036582.07458
21002023.12.15 16:00buy7010.102.042040.000000.00000
21012023.12.15 16:00modify7010.102.042042.025042.06304
21022023.12.15 20:00buy7020.102.044220.000000.00000
21032023.12.15 20:00modify7020.102.044222.027222.06522
21042023.12.18 00:00buy7030.102.041120.000000.00000
21052023.12.18 00:00modify7030.102.041122.024122.06212
21062023.12.18 01:05s/l7000.102.036582.036582.07458-103.639837.17
21072023.12.18 04:00buy7040.102.035230.000000.00000
21082023.12.18 04:00modify7040.102.035232.018232.05623
21092023.12.18 08:00buy7050.102.033790.000000.00000
21102023.12.18 08:00modify7050.102.033792.016792.05479
21112023.12.18 12:00buy7060.102.030930.000000.00000
21122023.12.18 12:00modify7060.102.030932.013932.05193
21132023.12.18 16:00buy7070.102.038220.000000.00000
21142023.12.18 16:00modify7070.102.038222.021222.05922
21152023.12.18 20:00buy7080.102.035830.000000.00000
21162023.12.18 20:00modify7080.102.035832.018832.05683
21172023.12.19 00:00buy7090.102.036380.000000.00000
21182023.12.19 00:00modify7090.102.036382.019382.05738
21192023.12.19 04:00buy7100.102.033330.000000.00000
21202023.12.19 04:00modify7100.102.033332.016332.05433
21212023.12.19 08:00buy7110.102.036610.000000.00000
21222023.12.19 08:00modify7110.102.036612.019612.05761
21232023.12.19 12:00buy7120.102.037580.000000.00000
21242023.12.19 12:00modify7120.102.037582.020582.05858
21252023.12.19 16:00buy7130.102.032780.000000.00000
21262023.12.19 16:00modify7130.102.032782.015782.05378
21272023.12.19 20:00buy7140.102.030700.000000.00000
21282023.12.19 20:00modify7140.102.030702.013702.05170
21292023.12.20 00:00buy7150.102.032060.000000.00000
21302023.12.20 00:00modify7150.102.032062.015062.05306
21312023.12.20 03:40s/l7020.102.027222.027222.06522-104.239732.94
21322023.12.20 04:00buy7160.102.026900.000000.00000
21332023.12.20 04:00modify7160.102.026902.009902.04790
21342023.12.20 06:40s/l7010.102.025042.025042.06304-104.239628.70
21352023.12.20 07:10s/l7030.102.024122.024122.06212-103.939524.78
21362023.12.20 07:20s/l7070.102.021222.021222.05922-103.949420.84
21372023.12.20 07:30s/l7040.102.018232.018232.05623-103.939316.91
21382023.12.20 07:30s/l7080.102.018832.018832.05683-103.939212.99
21392023.12.20 07:30s/l7090.102.019382.019382.05738-103.639109.36
21402023.12.20 07:30s/l7110.102.019612.019612.05761-103.639005.73
21412023.12.20 07:30s/l7120.102.020582.020582.05858-103.648902.09
21422023.12.20 07:40s/l7050.102.016792.016792.05479-103.938798.17
21432023.12.20 07:40s/l7060.102.013932.013932.05193-103.938694.24
21442023.12.20 07:40s/l7100.102.016332.016332.05433-103.638590.61
21452023.12.20 07:40s/l7130.102.015782.015782.05378-103.638486.99
21462023.12.20 07:40s/l7140.102.013702.013702.05170-103.648383.35
21472023.12.20 07:40s/l7150.102.015062.015062.05306-103.338280.02
21482023.12.20 08:00buy7170.102.016120.000000.00000
21492023.12.20 08:00modify7170.102.016121.999122.03712
21502023.12.20 12:00buy7180.102.011830.000000.00000
21512023.12.20 12:00modify7180.102.011831.994832.03283
21522023.12.20 16:00buy7190.102.014320.000000.00000
21532023.12.20 16:00modify7190.102.014321.997322.03532
21542023.12.20 20:00buy7200.102.017390.000000.00000
21552023.12.20 20:00modify7200.102.017392.000392.03839
21562023.12.21 00:00buy7210.102.021650.000000.00000
21572023.12.21 00:00modify7210.102.021652.004652.04265
21582023.12.21 04:00buy7220.102.021360.000000.00000
21592023.12.21 04:00modify7220.102.021362.004362.04236
21602023.12.21 08:00buy7230.102.023890.000000.00000
21612023.12.21 08:00modify7230.102.023892.006892.04489
21622023.12.21 12:00buy7240.102.022480.000000.00000
21632023.12.21 12:00modify7240.102.022482.005482.04348
21642023.12.21 16:00buy7250.102.014710.000000.00000
21652023.12.21 16:00modify7250.102.014711.997712.03571
21662023.12.21 20:00buy7260.102.018350.000000.00000
21672023.12.21 20:00modify7260.102.018352.001352.03935
21682023.12.22 00:00buy7270.102.015510.000000.00000
21692023.12.22 00:00modify7270.102.015511.998512.03651
21702023.12.22 04:00buy7280.102.019900.000000.00000
21712023.12.22 04:00modify7280.102.019902.002902.04090
21722023.12.22 08:00buy7290.102.021090.000000.00000
21732023.12.22 08:00modify7290.102.021092.004092.04209
21742023.12.22 12:00buy7300.102.020760.000000.00000
21752023.12.22 12:00modify7300.102.020762.003762.04176
21762023.12.22 16:00buy7310.102.016520.000000.00000
21772023.12.22 16:00modify7310.102.016521.999522.03752
21782023.12.22 20:00buy7320.102.018010.000000.00000
21792023.12.22 20:00modify7320.102.018012.001012.03901
21802023.12.25 04:00buy7330.102.010780.000000.00000
21812023.12.25 04:00modify7330.102.010781.993782.03178
21822023.12.26 00:00buy7340.102.015790.000000.00000
21832023.12.26 00:00modify7340.102.015791.998792.03679
21842023.12.26 02:40s/l7160.102.009902.009902.04790-105.128174.90
21852023.12.26 04:00buy7350.102.010950.000000.00000
21862023.12.26 04:00modify7350.102.010951.993952.03195
21872023.12.26 08:00buy7360.102.012360.000000.00000
21882023.12.26 08:00modify7360.102.012361.995362.03336
21892023.12.26 12:00buy7370.102.011750.000000.00000
21902023.12.26 12:00modify7370.102.011751.994752.03275
21912023.12.26 16:00buy7380.102.011910.000000.00000
21922023.12.26 16:00modify7380.102.011911.994912.03291
21932023.12.26 20:00buy7390.102.009850.000000.00000
21942023.12.26 20:00modify7390.102.009851.992852.03085
21952023.12.27 00:00buy7400.102.010900.000000.00000
21962023.12.27 00:00modify7400.102.010901.993902.03190
21972023.12.27 04:00buy7410.102.010340.000000.00000
21982023.12.27 04:00modify7410.102.010341.993342.03134
21992023.12.27 08:00buy7420.102.011820.000000.00000
22002023.12.27 08:00modify7420.102.011821.994822.03282
22012023.12.27 12:00buy7430.102.011890.000000.00000
22022023.12.27 12:00modify7430.102.011891.994892.03289
22032023.12.27 16:00buy7440.102.017630.000000.00000
22042023.12.27 16:00modify7440.102.017632.000632.03863
22052023.12.28 15:40s/l7230.102.006892.006892.04489-105.428069.49
22062023.12.28 16:00buy7450.102.009280.000000.00000
22072023.12.28 16:00modify7450.102.009281.992282.03028
22082024.01.03 19:40t/p7390.102.030851.992852.03085125.278194.75
22092024.01.03 19:40t/p7450.102.030281.992282.03028126.458321.20
22102024.01.03 20:00close7440.102.028402.000632.0386363.388384.59
22112024.01.03 20:00close7430.102.028401.994892.0328998.278482.86
22122024.01.03 20:00close7420.102.028401.994822.0328298.698581.55
22132024.01.03 20:00close7410.102.028401.993342.03134107.698689.25
22142024.01.03 20:00close7400.102.028401.993902.03190104.298793.54
22152024.01.03 20:00close7380.102.028401.994912.0329197.868891.40
22162024.01.03 20:00close7370.102.028401.994752.0327598.838990.23
22172024.01.03 20:00close7360.102.028401.995362.0333695.129085.34
22182024.01.03 20:00close7350.102.028401.993952.03195103.699189.03
22192024.01.03 20:00close7340.102.028401.998792.0367974.279263.30
22202024.01.03 20:00close7330.102.028401.993782.03178104.429367.72
22212024.01.03 20:00close7320.102.028402.001012.0390160.189427.90
22222024.01.03 20:00close7310.102.028401.999522.0375269.239497.13
22232024.01.03 20:00close7300.102.028402.003762.0417643.469540.59
22242024.01.03 20:00close7290.102.028402.004092.0420941.469582.05
22252024.01.03 20:00close7280.102.028402.002902.0409048.699630.74
22262024.01.03 20:00close7270.102.028401.998512.0365175.379706.11
22272024.01.03 20:00close7260.102.028402.001352.0393557.819763.92
22282024.01.03 20:00close7250.102.028401.997712.0357179.949843.87
22292024.01.03 20:00close7240.102.028402.005482.0434832.719876.58
22302024.01.03 20:00close7220.102.028402.004362.0423639.529916.10
22312024.01.03 20:00close7210.102.028402.004652.0426537.759953.85
22322024.01.03 20:00close7200.102.028402.000392.0383962.7610016.61
22332024.01.03 20:00close7190.102.028401.997322.0353281.4210098.03
22342024.01.03 20:00close7180.102.028401.994832.0328396.5510194.58
22352024.01.03 20:00close7170.102.028401.999122.0371270.4810265.06
22362024.01.03 20:00sell7460.102.028400.000000.00000
22372024.01.03 20:00modify7460.102.028402.045402.00740
22382024.01.04 00:00sell7470.102.026980.000000.00000
22392024.01.04 00:00modify7470.102.026982.043982.00598
22402024.01.04 04:00sell7480.102.022700.000000.00000
22412024.01.04 04:00modify7480.102.022702.039702.00170
22422024.01.04 08:00sell7490.102.024210.000000.00000
22432024.01.04 08:00modify7490.102.024212.041212.00321
22442024.01.04 12:00sell7500.102.030770.000000.00000
22452024.01.04 12:00modify7500.102.030772.047772.00977
22462024.01.04 16:00sell7510.102.037860.000000.00000
22472024.01.04 16:00modify7510.102.037862.054862.01686
22482024.01.04 20:00sell7520.102.036100.000000.00000
22492024.01.04 20:00modify7520.102.036102.053102.01510
22502024.01.05 00:00sell7530.102.035160.000000.00000
22512024.01.05 00:00modify7530.102.035162.052162.01416
22522024.01.05 04:00sell7540.102.035480.000000.00000
22532024.01.05 04:00modify7540.102.035482.052482.01448
22542024.01.05 08:00sell7550.102.036620.000000.00000
22552024.01.05 08:00modify7550.102.036622.053622.01562
22562024.01.05 12:00sell7560.102.035750.000000.00000
22572024.01.05 12:00modify7560.102.035752.052752.01475
22582024.01.05 13:05s/l7480.102.039702.039702.00170-103.5710161.49
22592024.01.05 13:15s/l7490.102.041212.041212.00321-103.5710057.92
22602024.01.05 16:00sell7570.102.034100.000000.00000
22612024.01.05 16:00modify7570.102.034102.051102.01310
22622024.01.05 20:00sell7580.102.036940.000000.00000
22632024.01.05 20:00modify7580.102.036942.053942.01594
22642024.01.08 00:00sell7590.102.035220.000000.00000
22652024.01.08 00:00modify7590.102.035222.052222.01422
22662024.01.08 04:00sell7600.102.036960.000000.00000
22672024.01.08 04:00modify7600.102.036962.053962.01596
22682024.01.08 08:00sell7610.102.038200.000000.00000
22692024.01.08 08:00modify7610.102.038202.055202.01720
22702024.01.08 12:00sell7620.102.042490.000000.00000
22712024.01.08 12:00modify7620.102.042492.059492.02149
22722024.01.08 12:20s/l7470.102.043982.043982.00598-103.799954.12
22732024.01.08 12:40s/l7460.102.045402.045402.00740-104.469849.67
22742024.01.08 16:00sell7630.102.042590.000000.00000
22752024.01.08 16:00modify7630.102.042592.059592.02159
22762024.01.08 20:00sell7640.102.041110.000000.00000
22772024.01.08 20:00modify7640.102.041112.058112.02011
22782024.01.09 00:00sell7650.102.038450.000000.00000
22792024.01.09 00:00modify7650.102.038452.055452.01745
22802024.01.09 04:00sell7660.102.037760.000000.00000
22812024.01.09 04:00modify7660.102.037762.054762.01676
22822024.01.09 08:00sell7670.102.040350.000000.00000
22832024.01.09 08:00modify7670.102.040352.057352.01935
22842024.01.09 12:00sell7680.102.037820.000000.00000
22852024.01.09 12:00modify7680.102.037822.054822.01682
22862024.01.09 16:00sell7690.102.037570.000000.00000
22872024.01.09 16:00modify7690.102.037572.054572.01657
22882024.01.09 20:00sell7700.102.035650.000000.00000
22892024.01.09 20:00modify7700.102.035652.052652.01465
22902024.01.10 00:00close7700.102.038102.052652.01465-15.119834.56
22912024.01.10 00:00close7690.102.038102.054572.01657-3.449831.11
22922024.01.10 00:00close7680.102.038102.054822.01682-1.929829.19
22932024.01.10 00:00close7670.102.038102.057352.0193513.469842.65
22942024.01.10 00:00close7660.102.038102.054762.01676-2.289840.37
22952024.01.10 00:00close7650.102.038102.055452.017451.919842.28
22962024.01.10 00:00close7640.102.038102.058112.0201117.869860.14
22972024.01.10 00:00close7630.102.038102.059592.0215926.869886.99
22982024.01.10 00:00close7620.102.038102.059492.0214926.259913.24
22992024.01.10 00:00close7610.102.038102.055202.017200.179913.41
23002024.01.10 00:00close7600.102.038102.053962.01596-7.379906.03
23012024.01.10 00:00close7590.102.038102.052222.01422-17.959888.08
23022024.01.10 00:00close7580.102.038102.053942.01594-7.719880.37
23032024.01.10 00:00close7570.102.038102.051102.01310-24.989855.38
23042024.01.10 00:00close7560.102.038102.052752.01475-14.949840.44
23052024.01.10 00:00close7550.102.038102.053622.01562-9.669830.78
23062024.01.10 00:00close7540.102.038102.052482.01448-16.599814.18
23072024.01.10 00:00close7530.102.038102.052162.01416-18.539795.65
23082024.01.10 00:00close7520.102.038102.053102.01510-13.059782.60
23092024.01.10 00:00close7510.102.038102.054862.01686-2.359780.26
23102024.01.10 00:00close7500.102.038102.047772.00977-45.459734.81
23112024.01.10 00:00buy7710.102.038100.000000.00000
23122024.01.10 00:00modify7710.102.038102.021102.05910
23132024.01.10 04:00buy7720.102.035210.000000.00000
23142024.01.10 04:00modify7720.102.035212.018212.05621
23152024.01.10 08:00buy7730.102.035800.000000.00000
23162024.01.10 08:00modify7730.102.035802.018802.05680
23172024.01.10 12:00close7730.102.039762.018802.0568024.079758.88
23182024.01.10 12:00close7720.102.039762.018212.0562127.669786.54
23192024.01.10 12:00close7710.102.039762.021102.0591010.099796.63
23202024.01.10 12:00sell7740.102.039760.000000.00000
23212024.01.10 12:00modify7740.102.039762.056762.01876
23222024.01.10 16:00sell7750.102.044600.000000.00000
23232024.01.10 16:00modify7750.102.044602.061602.02360
23242024.01.10 20:00sell7760.102.045970.000000.00000
23252024.01.10 20:00modify7760.102.045972.062972.02497
23262024.01.11 00:00sell7770.102.045930.000000.00000
23272024.01.11 00:00modify7770.102.045932.062932.02493
23282024.01.11 04:00sell7780.102.042670.000000.00000
23292024.01.11 04:00modify7780.102.042672.059672.02167
23302024.01.11 08:00sell7790.102.042430.000000.00000
23312024.01.11 08:00modify7790.102.042432.059432.02143
23322024.01.11 12:00close7790.102.042072.059432.021432.199798.82
23332024.01.11 12:00close7780.102.042072.059672.021673.659802.47
23342024.01.11 12:00close7770.102.042072.062932.0249323.479825.94
23352024.01.11 12:00close7760.102.042072.062972.0249723.059848.99
23362024.01.11 12:00close7750.102.042072.061602.0236014.729863.70
23372024.01.11 12:00close7740.102.042072.056762.01876-14.719848.99
23382024.01.11 12:00buy7800.102.042070.000000.00000
23392024.01.11 12:00modify7800.102.042072.025072.06307
23402024.01.11 16:00close7800.102.046142.025072.0630724.749873.73
23412024.01.11 16:00sell7810.102.046140.000000.00000
23422024.01.11 16:00modify7810.102.046142.063142.02514
23432024.01.11 20:00sell7820.102.047020.000000.00000
23442024.01.11 20:00modify7820.102.047022.064022.02602
23452024.01.12 00:00sell7830.102.046740.000000.00000
23462024.01.12 00:00modify7830.102.046742.063742.02574
23472024.01.12 04:00sell7840.102.043900.000000.00000
23482024.01.12 04:00modify7840.102.043902.060902.02290
23492024.01.12 08:00sell7850.102.043580.000000.00000
23502024.01.12 08:00modify7850.102.043582.060582.02258
23512024.01.12 12:00close7850.102.040392.060582.0225819.399893.12
23522024.01.12 12:00close7840.102.040392.060902.0229021.339914.45
23532024.01.12 12:00close7830.102.040392.063742.0257438.609953.05
23542024.01.12 12:00close7820.102.040392.064022.0260240.089993.13
23552024.01.12 12:00close7810.102.040392.063142.0251434.7310027.85
23562024.01.12 12:00buy7860.102.040390.000000.00000
23572024.01.12 12:00modify7860.102.040392.023392.06139
23582024.01.12 16:00buy7870.102.040900.000000.00000
23592024.01.12 16:00modify7870.102.040902.023902.06190
23602024.01.12 20:00buy7880.102.041260.000000.00000
23612024.01.12 20:00modify7880.102.041262.024262.06226
23622024.01.15 00:00buy7890.102.044130.000000.00000
23632024.01.15 00:00modify7890.102.044132.027132.06513
23642024.01.15 04:00close7890.102.046062.027132.0651311.7310039.58
23652024.01.15 04:00close7880.102.046062.024262.0622628.8810068.47
23662024.01.15 04:00close7870.102.046062.023902.0619031.0610099.53
23672024.01.15 04:00close7860.102.046062.023392.0613934.1610133.69
23682024.01.15 04:00sell7900.102.046060.000000.00000
23692024.01.15 04:00modify7900.102.046062.063062.02506
23702024.01.15 08:00sell7910.102.052520.000000.00000
23712024.01.15 08:00modify7910.102.052522.069522.03152
23722024.01.15 12:00sell7920.102.054800.000000.00000
23732024.01.15 12:00modify7920.102.054802.071802.03380
23742024.01.15 16:00sell7930.102.054010.000000.00000
23752024.01.15 16:00modify7930.102.054012.071012.03301
23762024.01.15 20:00sell7940.102.054290.000000.00000
23772024.01.15 20:00modify7940.102.054292.071292.03329
23782024.01.16 00:00sell7950.102.054060.000000.00000
23792024.01.16 00:00modify7950.102.054062.071062.03306
23802024.01.16 04:00sell7960.102.056920.000000.00000
23812024.01.16 04:00modify7960.102.056922.073922.03592
23822024.01.16 08:00sell7970.102.055180.000000.00000
23832024.01.16 08:00modify7970.102.055182.072182.03418
23842024.01.16 12:00sell7980.102.054280.000000.00000
23852024.01.16 12:00modify7980.102.054282.071282.03328
23862024.01.16 16:00sell7990.102.057920.000000.00000
23872024.01.16 16:00modify7990.102.057922.074922.03692
23882024.01.16 20:00sell8000.102.058000.000000.00000
23892024.01.16 20:00modify8000.102.058002.075002.03700
23902024.01.17 00:00sell8010.102.057840.000000.00000
23912024.01.17 00:00modify8010.102.057842.074842.03684
23922024.01.17 04:00sell8020.102.058030.000000.00000
23932024.01.17 04:00modify8020.102.058032.075032.03703
23942024.01.17 07:06s/l7900.102.063062.063062.02506-103.7910029.90
23952024.01.17 07:33s/l7910.102.069522.069522.03152-103.799926.10
23962024.01.17 08:00sell8030.102.068050.000000.00000
23972024.01.17 08:00modify8030.102.068052.085052.04705
23982024.01.17 08:40s/l7930.102.071012.071012.03301-103.799822.31
23992024.01.17 08:40s/l7940.102.071292.071292.03329-103.799718.52
24002024.01.17 08:40s/l7950.102.071062.071062.03306-103.589614.94
24012024.01.17 08:40s/l7980.102.071282.071282.03328-103.579511.37
24022024.01.17 09:30s/l7920.102.071802.071802.03380-103.809407.56
24032024.01.17 09:30s/l7970.102.072182.072182.03418-103.589303.98
24042024.01.17 10:15s/l7960.102.073922.073922.03592-103.579200.41
24052024.01.17 12:00sell8040.102.073410.000000.00000
24062024.01.17 12:00modify8040.102.073412.090412.05241
24072024.01.17 14:30s/l7990.102.074922.074922.03692-103.579096.84
24082024.01.17 14:30s/l8000.102.075002.075002.03700-103.578993.27
24092024.01.17 14:30s/l8010.102.074842.074842.03684-103.368889.91
24102024.01.17 14:30s/l8020.102.075032.075032.03703-103.358786.56
24112024.01.17 16:00sell8050.102.076660.000000.00000
24122024.01.17 16:00modify8050.102.076662.093662.05566
24132024.01.17 20:00sell8060.102.077090.000000.00000
24142024.01.17 20:00modify8060.102.077092.094092.05609
24152024.01.18 00:00sell8070.102.073330.000000.00000
24162024.01.18 00:00modify8070.102.073332.090332.05233
24172024.01.18 04:00sell8080.102.071260.000000.00000
24182024.01.18 04:00modify8080.102.071262.088262.05026
24192024.01.18 08:00sell8090.102.075800.000000.00000
24202024.01.18 08:00modify8090.102.075802.092802.05480
24212024.01.18 12:00sell8100.102.071900.000000.00000
24222024.01.18 12:00modify8100.102.071902.088902.05090
24232024.01.18 16:00sell8110.102.076510.000000.00000
24242024.01.18 16:00modify8110.102.076512.093512.05551
24252024.01.18 20:00sell8120.102.079010.000000.00000
24262024.01.18 20:00modify8120.102.079012.096012.05801
24272024.01.19 00:00sell8130.102.076900.000000.00000
24282024.01.19 00:00modify8130.102.076902.093902.05590
24292024.01.19 04:00sell8140.102.082290.000000.00000
24302024.01.19 04:00modify8140.102.082292.099292.06129
24312024.01.19 05:40s/l8030.102.085052.085052.04705-104.248682.32
24322024.01.19 08:00sell8150.102.078260.000000.00000
24332024.01.19 08:00modify8150.102.078262.095262.05726
24342024.01.19 12:00sell8160.102.071980.000000.00000
24352024.01.19 12:00modify8160.102.071982.088982.05098
24362024.01.19 16:00sell8170.102.078480.000000.00000
24372024.01.19 16:00modify8170.102.078482.095482.05748
24382024.01.19 20:00sell8180.102.076980.000000.00000
24392024.01.19 20:00modify8180.102.076982.093982.05598
24402024.01.22 00:00sell8190.102.075710.000000.00000
24412024.01.22 00:00modify8190.102.075712.092712.05471
24422024.01.22 04:00sell8200.102.075860.000000.00000
24432024.01.22 04:00modify8200.102.075862.092862.05486
24442024.01.22 08:00sell8210.102.079630.000000.00000
24452024.01.22 08:00modify8210.102.079632.096632.05863
24462024.01.22 12:00sell8220.102.078790.000000.00000
24472024.01.22 12:00modify8220.102.078792.095792.05779
24482024.01.22 16:00sell8230.102.083450.000000.00000
24492024.01.22 16:00modify8230.102.083452.100452.06245
24502024.01.22 18:30s/l8080.102.088262.088262.05026-103.808578.52
24512024.01.22 18:40s/l8100.102.088902.088902.05090-103.808474.72
24522024.01.22 18:40s/l8160.102.088982.088982.05098-103.578371.14
24532024.01.22 20:00sell8240.102.088640.000000.00000
24542024.01.22 20:00modify8240.102.088642.105642.06764
24552024.01.22 20:20s/l8040.102.090412.090412.05241-104.478266.68
24562024.01.22 20:20s/l8070.102.090332.090332.05233-103.798162.88
24572024.01.22 21:06s/l8090.102.092802.092802.05480-103.808059.08
24582024.01.22 21:06s/l8190.102.092712.092712.05471-103.357955.73
24592024.01.22 21:06s/l8200.102.092862.092862.05486-103.357852.38
24602024.01.22 21:20s/l8110.102.093512.093512.05551-103.797748.59
24612024.01.22 23:20s/l8050.102.093662.093662.05566-104.477644.12
24622024.01.22 23:20s/l8130.102.093902.093902.05590-103.577540.55
24632024.01.22 23:20s/l8180.102.093982.093982.05598-103.577436.98
24642024.01.22 23:33s/l8060.102.094092.094092.05609-104.467332.52
24652024.01.23 00:00sell8250.102.091930.000000.00000
24662024.01.23 00:00modify8250.102.091932.108932.07093
24672024.01.23 04:00sell8260.102.087620.000000.00000
24682024.01.23 04:00modify8260.102.087622.104622.06662
24692024.01.23 08:00sell8270.102.088100.000000.00000
24702024.01.23 08:00modify8270.102.088102.105102.06710
24712024.01.23 12:00sell8280.102.089730.000000.00000
24722024.01.23 12:00modify8280.102.089732.106732.06873
24732024.01.23 16:00sell8290.102.085360.000000.00000
24742024.01.23 16:00modify8290.102.085362.102362.06436
24752024.01.23 20:00sell8300.102.084630.000000.00000
24762024.01.23 20:00modify8300.102.084632.101632.06363
24772024.01.24 00:00sell8310.102.079420.000000.00000
24782024.01.24 00:00modify8310.102.079422.096422.05842
24792024.01.24 04:00sell8320.102.082590.000000.00000
24802024.01.24 04:00modify8320.102.082592.099592.06159
24812024.01.24 08:00sell8330.102.078390.000000.00000
24822024.01.24 08:00modify8330.102.078392.095392.05739
24832024.01.24 12:00close8330.102.078902.095392.05739-3.107329.42
24842024.01.24 12:00close8320.102.078902.099592.0615922.437351.85
24852024.01.24 12:00close8310.102.078902.096422.058423.167355.01
24862024.01.24 12:00close8300.102.078902.101632.0636334.627389.63
24872024.01.24 12:00close8290.102.078902.102362.0643639.057428.68
24882024.01.24 12:00close8280.102.078902.106732.0687365.627494.30
24892024.01.24 12:00close8270.102.078902.105102.0671055.717550.01
24902024.01.24 12:00close8260.102.078902.104622.0666252.797602.80
24912024.01.24 12:00close8250.102.078902.108932.0709379.007681.79
24922024.01.24 12:00close8240.102.078902.105642.0676458.787740.57
24932024.01.24 12:00close8230.102.078902.100452.0624527.227767.79
24942024.01.24 12:00close8220.102.078902.095792.05779-1.117766.68
24952024.01.24 12:00close8210.102.078902.096632.058634.007770.67
24962024.01.24 12:00close8170.102.078902.095482.05748-3.217767.46
24972024.01.24 12:00close8150.102.078902.095262.05726-4.557762.90
24982024.01.24 12:00close8140.102.078902.099292.0612919.957782.85
24992024.01.24 12:00close8120.102.078902.096012.05801-0.227782.63
25002024.01.24 12:00buy8340.102.078900.000000.00000
25012024.01.24 12:00modify8340.102.078902.061902.09990
25022024.01.24 16:00buy8350.102.081320.000000.00000
25032024.01.24 16:00modify8350.102.081322.064322.10232
25042024.01.24 20:00buy8360.102.082230.000000.00000
25052024.01.24 20:00modify8360.102.082232.065232.10323
25062024.01.25 00:00close8360.102.081972.065232.10323-2.477780.16
25072024.01.25 00:00close8350.102.081972.064322.102323.067783.22
25082024.01.25 00:00close8340.102.081972.061902.0999017.777800.98
25092024.01.25 00:00sell8370.102.081970.000000.00000
25102024.01.25 00:00modify8370.102.081972.098972.06097
25112024.01.25 04:00sell8380.102.080170.000000.00000
25122024.01.25 04:00modify8380.102.080172.097172.05917
25132024.01.25 08:00sell8390.102.081990.000000.00000
25142024.01.25 08:00modify8390.102.081992.098992.06099
25152024.01.25 12:00close8390.102.079442.098992.0609915.517816.49
25162024.01.25 12:00close8380.102.079442.097172.059174.447820.93
25172024.01.25 12:00close8370.102.079442.098972.0609715.387836.31
25182024.01.25 12:00buy8400.102.079440.000000.00000
25192024.01.25 12:00modify8400.102.079442.062442.10044
25202024.01.25 16:00buy8410.102.077280.000000.00000
25212024.01.25 16:00modify8410.102.077282.060282.09828
25222024.01.25 20:00buy8420.102.078620.000000.00000
25232024.01.25 20:00modify8420.102.078622.061622.09962
25242024.01.26 00:00buy8430.102.080650.000000.00000
25252024.01.26 00:00modify8430.102.080652.063652.10165
25262024.01.26 04:00close8430.102.081002.063652.101652.137838.44
25272024.01.26 04:00close8420.102.081002.061622.0996214.177852.61
25282024.01.26 04:00close8410.102.081002.060282.0982822.317874.93
25292024.01.26 04:00close8400.102.081002.062442.100449.187884.11
25302024.01.26 04:00sell8440.102.081000.000000.00000
25312024.01.26 04:00modify8440.102.081002.098002.06000
25322024.01.26 08:00sell8450.102.080180.000000.00000
25332024.01.26 08:00modify8450.102.080182.097182.05918
25342024.01.26 12:00sell8460.102.084950.000000.00000
25352024.01.26 12:00modify8460.102.084952.101952.06395
25362024.01.26 16:00sell8470.102.083710.000000.00000
25372024.01.26 16:00modify8470.102.083712.100712.06271
25382024.01.26 20:00sell8480.102.084220.000000.00000
25392024.01.26 20:00modify8480.102.084222.101222.06322
25402024.01.29 00:00sell8490.102.084400.000000.00000
25412024.01.29 00:00modify8490.102.084402.101402.06340
25422024.01.29 04:00sell8500.102.083340.000000.00000
25432024.01.29 04:00modify8500.102.083342.100342.06234
25442024.01.29 08:00sell8510.102.079660.000000.00000
25452024.01.29 08:00modify8510.102.079662.096662.05866
25462024.01.29 12:00close8510.102.077142.096662.0586615.327899.43
25472024.01.29 12:00close8500.102.077142.100342.0623437.697937.12
25482024.01.29 12:00close8490.102.077142.101402.0634044.147981.26
25492024.01.29 12:00close8480.102.077142.101222.0632242.828024.08
25502024.01.29 12:00close8470.102.077142.100712.0627139.728063.80
25512024.01.29 12:00close8460.102.077142.101952.0639547.268111.05
25522024.01.29 12:00close8450.102.077142.097182.0591818.268129.31
25532024.01.29 12:00close8440.102.077142.098002.0600023.258152.56
25542024.01.29 12:00buy8520.102.077140.000000.00000
25552024.01.29 12:00modify8520.102.077142.060142.09814
25562024.01.29 16:00buy8530.102.075460.000000.00000
25572024.01.29 16:00modify8530.102.075462.058462.09646
25582024.01.29 20:00buy8540.102.075900.000000.00000
25592024.01.29 20:00modify8540.102.075902.058902.09690
25602024.01.30 00:00buy8550.102.073030.000000.00000
25612024.01.30 00:00modify8550.102.073032.056032.09403
25622024.01.30 04:00buy8560.102.070640.000000.00000
25632024.01.30 04:00modify8560.102.070642.053642.09164
25642024.01.30 08:00buy8570.102.066030.000000.00000
25652024.01.30 08:00modify8570.102.066032.049032.08703
25662024.01.30 12:00buy8580.102.070000.000000.00000
25672024.01.30 12:00modify8580.102.070002.053002.09100
25682024.01.30 16:00buy8590.102.071760.000000.00000
25692024.01.30 16:00modify8590.102.071762.054762.09276
25702024.01.30 20:00buy8600.102.070150.000000.00000
25712024.01.30 20:00modify8600.102.070152.053152.09115
25722024.01.31 00:00buy8610.102.070740.000000.00000
25732024.01.31 00:00modify8610.102.070742.053742.09174
25742024.01.31 04:00buy8620.102.073720.000000.00000
25752024.01.31 04:00modify8620.102.073722.056722.09472
25762024.01.31 08:00buy8630.102.070440.000000.00000
25772024.01.31 08:00modify8630.102.070442.053442.09144
25782024.01.31 12:00buy8640.102.073550.000000.00000
25792024.01.31 12:00modify8640.102.073552.056552.09455
25802024.01.31 16:00buy8650.102.068840.000000.00000
25812024.01.31 16:00modify8650.102.068842.051842.08984
25822024.01.31 20:00buy8660.102.068210.000000.00000
25832024.01.31 20:00modify8660.102.068212.051212.08921
25842024.02.01 00:00buy8670.102.074640.000000.00000
25852024.02.01 00:00modify8670.102.074642.057642.09564
25862024.02.01 04:00buy8680.102.069050.000000.00000
25872024.02.01 04:00modify8680.102.069052.052052.09005
25882024.02.01 08:00buy8690.102.074190.000000.00000
25892024.02.01 08:00modify8690.102.074192.057192.09519
25902024.02.01 12:00buy8700.102.076280.000000.00000
25912024.02.01 12:00modify8700.102.076282.059282.09728
25922024.02.01 16:00close8700.102.073082.059282.09728-19.458133.11
25932024.02.01 16:00close8690.102.073082.057192.09519-6.758126.36
25942024.02.01 16:00close8680.102.073082.052052.0900524.508150.86
25952024.02.01 16:00close8670.102.073082.057642.09564-9.488141.38
25962024.02.01 16:00close8660.102.073082.051212.0892128.718170.09
25972024.02.01 16:00close8650.102.073082.051842.0898424.888194.96
25982024.02.01 16:00close8640.102.073082.056552.09455-3.758191.21
25992024.02.01 16:00close8630.102.073082.053442.0914415.168206.37
26002024.02.01 16:00close8620.102.073082.056722.09472-4.788201.58
26012024.02.01 16:00close8610.102.073082.053742.0917413.338214.91
26022024.02.01 16:00close8600.102.073082.053152.0911516.628231.53
26032024.02.01 16:00close8590.102.073082.054762.092766.838238.36
26042024.02.01 16:00close8580.102.073082.053002.0910017.538255.88
26052024.02.01 16:00close8570.102.073082.049032.0870341.668297.54
26062024.02.01 16:00close8560.102.073082.053642.0916413.648311.18
26072024.02.01 16:00close8550.102.073082.056032.09403-0.898310.29
26082024.02.01 16:00close8540.102.073082.058902.09690-18.638291.66
26092024.02.01 16:00close8530.102.073082.058462.09646-15.968275.70
26102024.02.01 16:00close8520.102.073082.060142.09814-26.178249.53
26112024.02.01 16:00sell8710.102.073080.000000.00000
26122024.02.01 16:00modify8710.102.073082.090082.05208
26132024.02.01 20:00sell8720.102.077330.000000.00000
26142024.02.01 20:00modify8720.102.077332.094332.05633
26152024.02.02 00:00sell8730.102.074090.000000.00000
26162024.02.02 00:00modify8730.102.074092.091092.05309
26172024.02.02 04:00close8730.102.072522.091092.053099.558259.08
26182024.02.02 04:00close8720.102.072522.094332.0563329.038288.11
26192024.02.02 04:00close8710.102.072522.090082.052083.198291.30
26202024.02.02 04:00buy8740.102.072520.000000.00000
26212024.02.02 04:00modify8740.102.072522.055522.09352
26222024.02.02 08:00buy8750.102.075000.000000.00000
26232024.02.02 08:00modify8750.102.075002.058002.09600
26242024.02.02 12:00close8750.102.071692.058002.09600-20.128271.18
26252024.02.02 12:00close8740.102.071692.055522.09352-5.058266.13
26262024.02.02 12:00sell8760.102.071690.000000.00000
26272024.02.02 12:00modify8760.102.071692.088692.05069
26282024.02.02 16:00sell8770.102.083500.000000.00000
26292024.02.02 16:00modify8770.102.083502.100502.06250
26302024.02.02 20:00sell8780.102.081430.000000.00000
26312024.02.02 20:00modify8780.102.081432.098432.06043
26322024.02.05 00:00sell8790.102.081650.000000.00000
26332024.02.05 00:00modify8790.102.081652.098652.06065
26342024.02.05 04:00sell8800.102.077200.000000.00000
26352024.02.05 04:00modify8800.102.077202.094202.05620
26362024.02.05 08:00close8800.102.076692.094202.056203.118269.24
26372024.02.05 08:00close8790.102.076692.098652.0606530.168299.40
26382024.02.05 08:00close8780.102.076692.098432.0604328.608328.00
26392024.02.05 08:00close8770.102.076692.100502.0625041.198369.18
26402024.02.05 08:00close8760.102.076692.088692.05069-30.618338.57
26412024.02.05 08:00buy8810.102.076690.000000.00000
26422024.02.05 08:00modify8810.102.076692.059692.09769
26432024.02.05 12:00buy8820.102.074000.000000.00000
26442024.02.05 12:00modify8820.102.074002.057002.09500
26452024.02.05 16:00buy8830.102.071650.000000.00000
26462024.02.05 16:00modify8830.102.071652.054652.09265
26472024.02.05 20:00buy8840.102.071580.000000.00000
26482024.02.05 20:00modify8840.102.071582.054582.09258
26492024.02.06 00:00buy8850.102.071170.000000.00000
26502024.02.06 00:00modify8850.102.071172.054172.09217
26512024.02.06 04:00buy8860.102.069130.000000.00000
26522024.02.06 04:00modify8860.102.069132.052132.09013
26532024.02.06 08:00buy8870.102.068740.000000.00000
26542024.02.06 08:00modify8870.102.068742.051742.08974
26552024.02.06 12:00buy8880.102.074680.000000.00000
26562024.02.06 12:00modify8880.102.074682.057682.09568
26572024.02.06 16:00buy8890.102.073890.000000.00000
26582024.02.06 16:00modify8890.102.073892.056892.09489
26592024.02.06 20:00buy8900.102.073270.000000.00000
26602024.02.06 20:00modify8900.102.073272.056272.09427
26612024.02.07 00:00buy8910.102.066900.000000.00000
26622024.02.07 00:00modify8910.102.066902.049902.08790
26632024.02.07 04:00buy8920.102.064310.000000.00000
26642024.02.07 04:00modify8920.102.064312.047312.08531
26652024.02.07 08:00buy8930.102.068870.000000.00000
26662024.02.07 08:00modify8930.102.068872.051872.08987
26672024.02.07 12:00buy8940.102.067420.000000.00000
26682024.02.07 12:00modify8940.102.067422.050422.08842
26692024.02.07 16:00buy8950.102.067330.000000.00000
26702024.02.07 16:00modify8950.102.067332.050332.08833
26712024.02.07 20:00buy8960.102.067780.000000.00000
26722024.02.07 20:00modify8960.102.067782.050782.08878
26732024.02.08 00:00buy8970.102.067250.000000.00000
26742024.02.08 00:00modify8970.102.067252.050252.08825
26752024.02.08 04:00buy8980.102.066080.000000.00000
26762024.02.08 04:00modify8980.102.066082.049082.08708
26772024.02.08 08:00buy8990.102.067040.000000.00000
26782024.02.08 08:00modify8990.102.067042.050042.08804
26792024.02.08 12:00buy9000.102.069590.000000.00000
26802024.02.08 12:00modify9000.102.069592.052592.09059
26812024.02.08 16:00close9000.102.070302.052592.090594.318342.88
26822024.02.08 16:00close8990.102.070302.050042.0880419.818362.69
26832024.02.08 16:00close8980.102.070302.049082.0870825.658388.34
26842024.02.08 16:00close8970.102.070302.050252.0882518.548406.88
26852024.02.08 16:00close8960.102.070302.050782.0887814.438421.31
26862024.02.08 16:00close8950.102.070302.050332.0883317.168438.47
26872024.02.08 16:00close8940.102.070302.050422.0884216.618455.07
26882024.02.08 16:00close8930.102.070302.051872.089877.808462.87
26892024.02.08 16:00close8920.102.070302.047312.0853135.528498.38
26902024.02.08 16:00close8910.102.070302.049902.0879019.788518.16
26912024.02.08 16:00close8900.102.070302.056272.09427-19.248498.92
26922024.02.08 16:00close8890.102.070302.056892.09489-23.018475.91
26932024.02.08 16:00close8880.102.070302.057682.09568-27.818448.10
26942024.02.08 16:00close8870.102.070302.051742.089748.298456.38
26952024.02.08 16:00close8860.102.070302.052132.090135.928462.30
26962024.02.08 16:00close8850.102.070302.054172.09217-6.488455.82
26972024.02.08 16:00close8840.102.070302.054582.09258-9.278446.55
26982024.02.08 16:00close8830.102.070302.054652.09265-9.708436.85
26992024.02.08 16:00close8820.102.070302.057002.09500-23.988412.87
27002024.02.08 16:00close8810.102.070302.059692.09769-40.338372.54
27012024.02.08 16:00sell9010.102.070300.000000.00000
27022024.02.08 16:00modify9010.102.070302.087302.04930
27032024.02.08 20:00sell9020.102.070700.000000.00000
27042024.02.08 20:00modify9020.102.070702.087702.04970
27052024.02.09 00:00close9020.102.064832.087702.0497035.478408.01
27062024.02.09 00:00close9010.102.064832.087302.0493033.048441.05
27072024.02.09 00:00buy9030.102.064830.000000.00000
27082024.02.09 00:00modify9030.102.064832.047832.08583
27092024.02.09 04:00buy9040.102.060060.000000.00000
27102024.02.09 04:00modify9040.102.060062.043062.08106
27112024.02.09 08:00buy9050.102.061430.000000.00000
27122024.02.09 08:00modify9050.102.061432.044432.08243
27132024.02.09 12:00buy9060.102.054140.000000.00000
27142024.02.09 12:00modify9060.102.054142.037142.07514
27152024.02.09 16:00buy9070.102.056810.000000.00000
27162024.02.09 16:00modify9070.102.056812.039812.07781
27172024.02.09 20:00buy9080.102.054280.000000.00000
27182024.02.09 20:00modify9080.102.054282.037282.07528
27192024.02.12 00:00buy9090.102.055920.000000.00000
27202024.02.12 00:00modify9090.102.055922.038922.07692
27212024.02.12 04:00buy9100.102.061240.000000.00000
27222024.02.12 04:00modify9100.102.061242.044242.08224
27232024.02.12 08:00buy9110.102.060510.000000.00000
27242024.02.12 08:00modify9110.102.060512.043512.08151
27252024.02.12 12:00buy9120.102.060050.000000.00000
27262024.02.12 12:00modify9120.102.060052.043052.08105
27272024.02.12 16:00buy9130.102.058320.000000.00000
27282024.02.12 16:00modify9130.102.058322.041322.07932
27292024.02.12 20:00buy9140.102.060430.000000.00000
27302024.02.12 20:00modify9140.102.060432.043432.08143
27312024.02.13 00:00buy9150.102.061140.000000.00000
27322024.02.13 00:00modify9150.102.061142.044142.08214
27332024.02.13 04:00close9150.102.067962.044142.0821441.468482.51
27342024.02.13 04:00close9140.102.067962.043432.0814345.478527.98
27352024.02.13 04:00close9130.102.067962.041322.0793258.308586.28
27362024.02.13 04:00close9120.102.067962.043052.0810547.788634.07
27372024.02.13 04:00close9110.102.067962.043512.0815144.998679.06
27382024.02.13 04:00close9100.102.067962.044242.0822440.558719.61
27392024.02.13 04:00close9090.102.067962.038922.0769272.898792.50
27402024.02.13 04:00close9080.102.067962.037282.0752882.558875.06
27412024.02.13 04:00close9070.102.067962.039812.0778167.188942.24
27422024.02.13 04:00close9060.102.067962.037142.0751483.419025.65
27432024.02.13 04:00close9050.102.067962.044432.0824339.099064.75
27442024.02.13 04:00close9040.102.067962.043062.0810647.429112.17
27452024.02.13 04:00close9030.102.067962.047832.0858318.439130.61
27462024.02.13 04:00sell9160.102.067960.000000.00000
27472024.02.13 04:00modify9160.102.067962.084962.04696
27482024.02.13 08:00sell9170.102.071330.000000.00000
27492024.02.13 08:00modify9170.102.071332.088332.05033
27502024.02.13 12:00sell9180.102.072190.000000.00000
27512024.02.13 12:00modify9180.102.072192.089192.05119
27522024.02.13 16:00sell9190.102.078760.000000.00000
27532024.02.13 16:00modify9190.102.078762.095762.05776
27542024.02.13 20:00sell9200.102.078190.000000.00000
27552024.02.13 20:00modify9200.102.078192.095192.05719
27562024.02.14 00:00sell9210.102.078390.000000.00000
27572024.02.14 00:00modify9210.102.078392.095392.05739
27582024.02.14 04:00sell9220.102.075350.000000.00000
27592024.02.14 04:00modify9220.102.075352.092352.05435
27602024.02.14 08:00sell9230.102.065170.000000.00000
27612024.02.14 08:00modify9230.102.065172.082172.04417
27622024.02.14 12:00close9230.102.065422.082172.04417-1.529129.09
27632024.02.14 12:00close9220.102.065422.092352.0543560.379189.46
27642024.02.14 12:00close9210.102.065422.095392.0573978.859268.31
27652024.02.14 12:00close9200.102.065422.095192.0571977.419345.72
27662024.02.14 12:00close9190.102.065422.095762.0577680.889426.59
27672024.02.14 12:00close9180.102.065422.089192.0511940.949467.53
27682024.02.14 12:00close9170.102.065422.088332.0503335.719503.24
27692024.02.14 12:00close9160.102.065422.084962.0469615.229518.46
27702024.02.14 12:00buy9240.102.065420.000000.00000
27712024.02.14 12:00modify9240.102.065422.048422.08642
27722024.02.14 16:00buy9250.102.063490.000000.00000
27732024.02.14 16:00modify9250.102.063492.046492.08449
27742024.02.14 20:00buy9260.102.065030.000000.00000
27752024.02.14 20:00modify9260.102.065032.048032.08603
27762024.02.15 00:00buy9270.102.064200.000000.00000
27772024.02.15 00:00modify9270.102.064202.047202.08520
27782024.02.15 04:00close9270.102.065312.047202.085206.759525.21
27792024.02.15 04:00close9260.102.065312.048032.086030.819526.02
27802024.02.15 04:00close9250.102.065312.046492.0844910.179536.18
27812024.02.15 04:00close9240.102.065312.048422.08642-1.569534.62
27822024.02.15 04:00sell9280.102.065310.000000.00000
27832024.02.15 04:00modify9280.102.065312.082312.04431
27842024.02.15 08:00close9280.102.061442.082312.0443123.539558.15
27852024.02.15 08:00buy9290.102.061440.000000.00000
27862024.02.15 08:00modify9290.102.061442.044442.08244
27872024.02.15 12:00buy9300.102.059430.000000.00000
27882024.02.15 12:00modify9300.102.059432.042432.08043
27892024.02.15 16:00buy9310.102.058920.000000.00000
27902024.02.15 16:00modify9310.102.058922.041922.07992
27912024.02.15 20:00buy9320.102.061060.000000.00000
27922024.02.15 20:00modify9320.102.061062.044062.08206
27932024.02.16 00:00buy9330.102.062120.000000.00000
27942024.02.16 00:00modify9330.102.062122.045122.08312
27952024.02.16 04:00close9330.102.063952.045122.0831211.129569.27
27962024.02.16 04:00close9320.102.063952.044062.0820617.269586.53
27972024.02.16 04:00close9310.102.063952.041922.0799230.279616.80
27982024.02.16 04:00close9300.102.063952.042432.0804327.179643.97
27992024.02.16 04:00close9290.102.063952.044442.0824414.959658.93
28002024.02.16 04:00sell9340.102.063950.000000.00000
28012024.02.16 04:00modify9340.102.063952.080952.04295
28022024.02.16 08:00sell9350.102.063000.000000.00000
28032024.02.16 08:00modify9350.102.063002.080002.04200
28042024.02.16 12:00close9350.102.063012.080002.04200-0.079658.86
28052024.02.16 12:00close9340.102.063012.080952.042955.719664.57
28062024.02.16 12:00buy9360.102.063010.000000.00000
28072024.02.16 12:00modify9360.102.063012.046012.08401
28082024.02.16 16:00buy9370.102.058460.000000.00000
28092024.02.16 16:00modify9370.102.058462.041462.07946
28102024.02.16 20:00buy9380.102.057410.000000.00000
28112024.02.16 20:00modify9380.102.057412.040412.07841
28122024.02.19 00:00buy9390.102.056120.000000.00000
28132024.02.19 00:00modify9390.102.056122.039122.07712
28142024.02.19 04:00buy9400.102.055260.000000.00000
28152024.02.19 04:00modify9400.102.055262.038262.07626
28162024.02.19 08:00buy9410.102.052750.000000.00000
28172024.02.19 08:00modify9410.102.052752.035752.07375
28182024.02.19 12:00buy9420.102.055130.000000.00000
28192024.02.19 12:00modify9420.102.055132.038132.07613
28202024.02.19 16:00buy9430.102.049710.000000.00000
28212024.02.19 16:00modify9430.102.049712.032712.07071
28222024.02.19 20:00buy9440.102.049480.000000.00000
28232024.02.19 20:00modify9440.102.049482.032482.07048
28242024.02.19 22:05s/l9360.102.046012.046012.08401-103.639560.94
28252024.02.20 00:00buy9450.102.049690.000000.00000
28262024.02.20 00:00modify9450.102.049692.032692.07069
28272024.02.20 04:00buy9460.102.050820.000000.00000
28282024.02.20 04:00modify9460.102.050822.033822.07182
28292024.02.20 08:00buy9470.102.051180.000000.00000
28302024.02.20 08:00modify9470.102.051182.034182.07218
28312024.02.20 11:40s/l9370.102.041462.041462.07946-103.939457.01
28322024.02.20 12:00buy9480.102.041530.000000.00000
28332024.02.20 12:00modify9480.102.041532.024532.06253
28342024.02.20 12:05s/l9380.102.040412.040412.07841-103.939353.09
28352024.02.20 16:00buy9490.102.048730.000000.00000
28362024.02.20 16:00modify9490.102.048732.031732.06973
28372024.02.20 20:00buy9500.102.046210.000000.00000
28382024.02.20 20:00modify9500.102.046212.029212.06721
28392024.02.21 00:00buy9510.102.047520.000000.00000
28402024.02.21 00:00modify9510.102.047522.030522.06852
28412024.02.21 04:00buy9520.102.042110.000000.00000
28422024.02.21 04:00modify9520.102.042112.025112.06311
28432024.02.21 05:40s/l9390.102.039122.039122.07712-103.939249.16
28442024.02.21 08:00buy9530.102.040970.000000.00000
28452024.02.21 08:00modify9530.102.040972.023972.06197
28462024.02.21 09:05s/l9400.102.038262.038262.07626-103.939145.24
28472024.02.21 09:05s/l9420.102.038132.038132.07613-103.939041.31
28482024.02.21 12:00buy9540.102.040880.000000.00000
28492024.02.21 12:00modify9540.102.040882.023882.06188
28502024.02.21 16:00buy9550.102.044660.000000.00000
28512024.02.21 16:00modify9550.102.044662.027662.06566
28522024.02.21 20:00buy9560.102.045460.000000.00000
28532024.02.21 20:00modify9560.102.045462.028462.06646
28542024.02.22 00:00buy9570.102.045030.000000.00000
28552024.02.22 00:00modify9570.102.045032.028032.06603
28562024.02.22 04:00buy9580.102.042950.000000.00000
28572024.02.22 04:00modify9580.102.042952.025952.06395
28582024.02.22 08:00buy9590.102.039870.000000.00000
28592024.02.22 08:00modify9590.102.039872.022872.06087
28602024.02.22 12:00buy9600.102.044020.000000.00000
28612024.02.22 12:00modify9600.102.044022.027022.06502
28622024.02.22 16:00buy9610.102.040800.000000.00000
28632024.02.22 16:00modify9610.102.040802.023802.06180
28642024.02.22 20:00buy9620.102.042350.000000.00000
28652024.02.22 20:00modify9620.102.042352.025352.06335
28662024.02.23 00:00buy9630.102.044540.000000.00000
28672024.02.23 00:00modify9630.102.044542.027542.06554
28682024.02.23 04:00buy9640.102.041990.000000.00000
28692024.02.23 04:00modify9640.102.041992.024992.06299
28702024.02.23 08:00buy9650.102.043430.000000.00000
28712024.02.23 08:00modify9650.102.043432.026432.06443
28722024.02.23 12:00buy9660.102.047540.000000.00000
28732024.02.23 12:00modify9660.102.047542.030542.06854
28742024.02.23 16:00buy9670.102.047960.000000.00000
28752024.02.23 16:00modify9670.102.047962.030962.06896
28762024.02.23 20:00buy9680.102.046210.000000.00000
28772024.02.23 20:00modify9680.102.046212.029212.06721
28782024.02.26 00:00buy9690.102.048990.000000.00000
28792024.02.26 00:00modify9690.102.048992.031992.06999
28802024.02.28 01:20t/p9590.102.060872.022872.06087126.459167.76
28812024.02.28 01:30t/p9480.102.062532.024532.06253125.269293.01
28822024.02.28 01:30t/p9520.102.063112.025112.06311125.569418.58
28832024.02.28 01:30t/p9530.102.061972.023972.06197125.569544.14
28842024.02.28 01:30t/p9540.102.061882.023882.06188125.569669.71
28852024.02.28 01:30t/p9550.102.065662.027662.06566125.569795.27
28862024.02.28 01:30t/p9570.102.066032.028032.06603126.469921.73
28872024.02.28 01:30t/p9580.102.063952.025952.06395126.4510048.18
28882024.02.28 01:30t/p9600.102.065022.027022.06502126.4610174.64
28892024.02.28 01:30t/p9610.102.061802.023802.06180126.4610301.10
28902024.02.28 01:30t/p9620.102.063352.025352.06335126.4610427.55
28912024.02.28 01:30t/p9630.102.065542.027542.06554126.7610554.31
28922024.02.28 01:30t/p9640.102.062992.024992.06299126.7610681.07
28932024.02.28 01:30t/p9650.102.064432.026432.06443126.7610807.82
28942024.02.28 01:40t/p9430.102.070712.032712.07071124.9610932.78
28952024.02.28 01:40t/p9440.102.070482.032482.07048124.9711057.75
28962024.02.28 01:40t/p9450.102.070692.032692.07069125.2611183.01
28972024.02.28 01:40t/p9490.102.069732.031732.06973125.2711308.27
28982024.02.28 01:40t/p9500.102.067212.029212.06721125.2711433.54
28992024.02.28 01:40t/p9510.102.068522.030522.06852125.5511559.09
29002024.02.28 01:40t/p9560.102.066462.028462.06646125.5611684.66
29012024.02.28 01:40t/p9660.102.068542.030542.06854126.7511811.40
29022024.02.28 01:40t/p9670.102.068962.030962.06896126.7611938.16
29032024.02.28 01:40t/p9680.102.067212.029212.06721126.7612064.92
29042024.02.28 01:40t/p9690.102.069992.031992.06999127.0512191.97
29052024.02.28 02:30t/p9460.102.071822.033822.07182125.2712317.24
29062024.02.28 02:30t/p9470.102.072182.034182.07218125.2712442.50
29072024.02.28 03:30t/p9410.102.073752.035752.07375124.9612567.46
29082024.02.28 04:00sell9700.102.073950.000000.00000
29092024.02.28 04:00modify9700.102.073952.090952.05295
29102024.02.28 08:00sell9710.102.072220.000000.00000
29112024.02.28 08:00modify9710.102.072222.089222.05122
29122024.02.28 12:00sell9720.102.074210.000000.00000
29132024.02.28 12:00modify9720.102.074212.091212.05321
29142024.02.28 16:00sell9730.102.077990.000000.00000
29152024.02.28 16:00modify9730.102.077992.094992.05699
29162024.02.28 20:00sell9740.102.076680.000000.00000
29172024.02.28 20:00modify9740.102.076682.093682.05568
29182024.02.29 00:00sell9750.102.076620.000000.00000
29192024.02.29 00:00modify9750.102.076622.093622.05562
29202024.02.29 04:00sell9760.102.074580.000000.00000
29212024.02.29 04:00modify9760.102.074582.091582.05358
29222024.02.29 08:00sell9770.102.075300.000000.00000
29232024.02.29 08:00modify9770.102.075302.092302.05430
29242024.02.29 12:00sell9780.102.079830.000000.00000
29252024.02.29 12:00modify9780.102.079832.096832.05883
29262024.02.29 16:00sell9790.102.076450.000000.00000
29272024.02.29 16:00modify9790.102.076452.093452.05545
29282024.02.29 20:00sell9800.102.073660.000000.00000
29292024.02.29 20:00modify9800.102.073662.090662.05266
29302024.03.01 00:00sell9810.102.074130.000000.00000
29312024.03.01 00:00modify9810.102.074132.091132.05313
29322024.03.01 04:00sell9820.102.071920.000000.00000
29332024.03.01 04:00modify9820.102.071922.088922.05092
29342024.03.01 08:00sell9830.102.075110.000000.00000
29352024.03.01 08:00modify9830.102.075112.092112.05411
29362024.03.01 12:00sell9840.102.073710.000000.00000
29372024.03.01 12:00modify9840.102.073712.090712.05271
29382024.03.01 16:00sell9850.102.071040.000000.00000
29392024.03.01 16:00modify9850.102.071042.088042.05004
29402024.03.01 20:00sell9860.102.073640.000000.00000
29412024.03.01 20:00modify9860.102.073642.090642.05264
29422024.03.04 00:00close9860.102.074862.090642.05264-7.6412559.82
29432024.03.04 00:00close9850.102.074862.088042.05004-23.4512536.37
29442024.03.04 00:00close9840.102.074862.090712.05271-7.2112529.16
29452024.03.04 00:00close9830.102.074862.092112.054111.3012530.46
29462024.03.04 00:00close9820.102.074862.088922.05092-18.1012512.36
29472024.03.04 00:00close9810.102.074862.091132.05313-4.6612507.69
29482024.03.04 00:00close9800.102.074862.090662.05266-7.7412499.95
29492024.03.04 00:00close9790.102.074862.093452.055459.2312509.18
29502024.03.04 00:00close9780.102.074862.096832.0588329.7712538.95
29512024.03.04 00:00close9770.102.074862.092302.054302.2312541.17
29522024.03.04 00:00close9760.102.074862.091582.05358-2.1412539.03
29532024.03.04 00:00close9750.102.074862.093622.0556210.2612549.29
29542024.03.04 00:00close9740.102.074862.093682.055689.9512559.24
29552024.03.04 00:00close9730.102.074862.094992.0569917.9212577.16
29562024.03.04 00:00close9720.102.074862.091212.05321-5.0612572.11
29572024.03.04 00:00close9710.102.074862.089222.05122-17.1612554.95
29582024.03.04 00:00close9700.102.074862.090952.05295-6.6412548.31
29592024.03.04 00:00buy9870.102.074860.000000.00000
29602024.03.04 00:00modify9870.102.074862.057862.09586
29612024.03.04 04:00close9870.102.076162.057862.095867.9012556.21
29622024.03.04 04:00sell9880.102.076160.000000.00000
29632024.03.04 04:00modify9880.102.076162.093162.05516
29642024.03.04 08:00sell9890.102.076880.000000.00000
29652024.03.04 08:00modify9890.102.076882.093882.05588
29662024.03.04 12:00sell9900.102.077660.000000.00000
29672024.03.04 12:00modify9900.102.077662.094662.05666
29682024.03.04 16:00sell9910.102.082200.000000.00000
29692024.03.04 16:00modify9910.102.082202.099202.06120
29702024.03.04 20:00sell9920.102.082200.000000.00000
29712024.03.04 20:00modify9920.102.082202.099202.06120
29722024.03.05 00:00sell9930.102.081870.000000.00000
29732024.03.05 00:00modify9930.102.081872.098872.06087
29742024.03.05 04:00sell9940.102.083120.000000.00000
29752024.03.05 04:00modify9940.102.083122.100122.06212
29762024.03.05 08:00sell9950.102.085950.000000.00000
29772024.03.05 08:00modify9950.102.085952.102952.06495
29782024.03.05 12:00sell9960.102.084670.000000.00000
29792024.03.05 12:00modify9960.102.084672.101672.06367
29802024.03.05 16:00sell9970.102.086340.000000.00000
29812024.03.05 16:00modify9970.102.086342.103342.06534
29822024.03.05 20:00sell9980.102.087310.000000.00000
29832024.03.05 20:00modify9980.102.087312.104312.06631
29842024.03.06 00:00sell9990.102.086930.000000.00000
29852024.03.06 00:00modify9990.102.086932.103932.06593
29862024.03.06 04:00sell10000.102.085610.000000.00000
29872024.03.06 04:00modify10000.102.085612.102612.06461
29882024.03.06 08:00sell10010.102.085170.000000.00000
29892024.03.06 08:00modify10010.102.085172.102172.06417
29902024.03.06 12:00sell10020.102.084480.000000.00000
29912024.03.06 12:00modify10020.102.084482.101482.06348
29922024.03.06 16:00sell10030.102.079580.000000.00000
29932024.03.06 16:00modify10030.102.079582.096582.05858
29942024.03.06 20:00sell10040.102.078670.000000.00000
29952024.03.06 20:00modify10040.102.078672.095672.05767
29962024.03.07 00:00close10040.102.078582.095672.05767-0.1112556.10
29972024.03.07 00:00close10030.102.078582.096582.058585.4212561.51
29982024.03.07 00:00close10020.102.078582.101482.0634835.2112596.72
29992024.03.07 00:00close10010.102.078582.102172.0641739.4112636.13
30002024.03.07 00:00close10000.102.078582.102612.0646142.0812678.20
30012024.03.07 00:00close9990.102.078582.103932.0659350.1112728.31
30022024.03.07 00:00close9980.102.078582.104312.0663152.1912780.50
30032024.03.07 00:00close9970.102.078582.103342.0653446.2912826.80
30042024.03.07 00:00close9960.102.078582.101672.0636736.1412862.94
30052024.03.07 00:00close9950.102.078582.102952.0649543.9212906.86
30062024.03.07 00:00close9940.102.078582.100122.0621226.7212933.59
30072024.03.07 00:00close9930.102.078582.098872.0608719.1212952.71
30082024.03.07 00:00close9920.102.078582.099202.0612020.9012973.62
30092024.03.07 00:00close9910.102.078582.099202.0612020.9012994.52
30102024.03.07 00:00close9900.102.078582.094662.05666-6.7012987.82
30112024.03.07 00:00close9890.102.078582.093882.05588-11.4412976.38
30122024.03.07 00:00close9880.102.078582.093162.05516-15.8212960.57
30132024.03.07 00:00buy10050.102.078580.000000.00000
30142024.03.07 00:00modify10050.102.078582.061582.09958
30152024.03.07 04:00buy10060.102.073710.000000.00000
30162024.03.07 04:00modify10060.102.073712.056712.09471
30172024.03.07 08:00buy10070.102.071290.000000.00000
30182024.03.07 08:00modify10070.102.071292.054292.09229
30192024.03.07 12:00buy10080.102.071490.000000.00000
30202024.03.07 12:00modify10080.102.071492.054492.09249
30212024.03.07 16:00buy10090.102.074250.000000.00000
30222024.03.07 16:00modify10090.102.074252.057252.09525
30232024.03.07 20:00buy10100.102.074200.000000.00000
30242024.03.07 20:00modify10100.102.074202.057202.09520
30252024.03.08 00:00buy10110.102.074260.000000.00000
30262024.03.08 00:00modify10110.102.074262.057262.09526
30272024.03.08 04:00buy10120.102.075500.000000.00000
30282024.03.08 04:00modify10120.102.075502.058502.09650
30292024.03.08 08:00buy10130.102.072100.000000.00000
30302024.03.08 08:00modify10130.102.072102.055102.09310
30312024.03.08 12:00buy10140.102.074800.000000.00000
30322024.03.08 12:00modify10140.102.074802.057802.09580
30332024.03.08 16:00buy10150.102.080530.000000.00000
30342024.03.08 16:00modify10150.102.080532.063532.10153
30352024.03.08 20:00close10150.102.080912.063532.101532.3112962.88
30362024.03.08 20:00close10140.102.080912.057802.0958037.1413000.02
30372024.03.08 20:00close10130.102.080912.055102.0931053.5513053.57
30382024.03.08 20:00close10120.102.080912.058502.0965032.8813086.45
30392024.03.08 20:00close10110.102.080912.057262.0952640.4213126.87
30402024.03.08 20:00close10100.102.080912.057202.0952040.4813167.35
30412024.03.08 20:00close10090.102.080912.057252.0952540.1813207.53
30422024.03.08 20:00close10080.102.080912.054492.0924956.9613264.49
30432024.03.08 20:00close10070.102.080912.054292.0922958.1713322.67
30442024.03.08 20:00close10060.102.080912.056712.0947143.4613366.13
30452024.03.08 20:00close10050.102.080912.061582.0995813.8613379.99
30462024.03.08 20:00sell10160.102.080910.000000.00000
30472024.03.08 20:00modify10160.102.080912.097912.05991
30482024.03.11 00:00close10160.102.080792.097912.059910.5113380.50
30492024.03.11 00:00buy10170.102.080790.000000.00000
30502024.03.11 00:00modify10170.102.080792.063792.10179
30512024.03.11 04:00buy10180.102.082410.000000.00000
30522024.03.11 04:00modify10180.102.082412.065412.10341
30532024.03.11 08:00buy10190.102.080180.000000.00000
30542024.03.11 08:00modify10190.102.080182.063182.10118
30552024.03.11 12:00buy10200.102.080460.000000.00000
30562024.03.11 12:00modify10200.102.080462.063462.10146
30572024.03.11 16:00buy10210.102.076660.000000.00000
30582024.03.11 16:00modify10210.102.076662.059662.09766
30592024.03.11 20:00buy10220.102.077420.000000.00000
30602024.03.11 20:00modify10220.102.077422.060422.09842
30612024.03.12 00:00buy10230.102.077900.000000.00000
30622024.03.12 00:00modify10230.102.077902.060902.09890
30632024.03.12 04:00buy10240.102.076610.000000.00000
30642024.03.12 04:00modify10240.102.076612.059612.09761
30652024.03.12 08:00buy10250.102.073260.000000.00000
30662024.03.12 08:00modify10250.102.073262.056262.09426
30672024.03.12 12:00buy10260.102.075820.000000.00000
30682024.03.12 12:00modify10260.102.075822.058822.09682
30692024.03.12 16:00buy10270.102.079620.000000.00000
30702024.03.12 16:00modify10270.102.079622.062622.10062
30712024.03.12 20:00buy10280.102.080260.000000.00000
30722024.03.12 20:00modify10280.102.080262.063262.10126
30732024.03.13 00:00buy10290.102.081200.000000.00000
30742024.03.13 00:00modify10290.102.081202.064202.10220
30752024.03.13 04:00buy10300.102.076810.000000.00000
30762024.03.13 04:00modify10300.102.076812.059812.09781
30772024.03.13 08:00buy10310.102.074230.000000.00000
30782024.03.13 08:00modify10310.102.074232.057232.09523
30792024.03.13 12:00buy10320.102.080870.000000.00000
30802024.03.13 12:00modify10320.102.080872.063872.10187
30812024.03.13 16:00buy10330.102.079070.000000.00000
30822024.03.13 16:00modify10330.102.079072.062072.10007
30832024.03.13 20:00buy10340.102.079450.000000.00000
30842024.03.13 20:00modify10340.102.079452.062452.10045
30852024.03.14 00:00buy10350.102.077040.000000.00000
30862024.03.14 00:00modify10350.102.077042.060042.09804
30872024.03.14 04:00buy10360.102.077550.000000.00000
30882024.03.14 04:00modify10360.102.077552.060552.09855
30892024.03.14 08:00buy10370.102.078160.000000.00000
30902024.03.14 08:00modify10370.102.078162.061162.09916
30912024.03.14 12:00buy10380.102.076370.000000.00000
30922024.03.14 12:00modify10380.102.076372.059372.09737
30932024.03.14 16:00buy10390.102.079460.000000.00000
30942024.03.14 16:00modify10390.102.079462.062462.10046
30952024.03.14 20:00buy10400.102.080740.000000.00000
30962024.03.14 20:00modify10400.102.080742.063742.10174
30972024.03.15 00:00buy10410.102.081700.000000.00000
30982024.03.15 00:00modify10410.102.081702.064702.10270
30992024.03.15 04:00close10410.102.087352.064702.1027034.3413414.84
31002024.03.15 04:00close10400.102.087352.063742.1017439.8813454.72
31012024.03.15 04:00close10390.102.087352.062462.1004647.6613502.38
31022024.03.15 04:00close10380.102.087352.059372.0973766.4413568.82
31032024.03.15 04:00close10370.102.087352.061162.0991655.5613624.39
31042024.03.15 04:00close10360.102.087352.060552.0985559.2713683.66
31052024.03.15 04:00close10350.102.087352.060042.0980462.3713746.03
31062024.03.15 04:00close10340.102.087352.062452.1004546.8313792.86
31072024.03.15 04:00close10330.102.087352.062072.1000749.1413842.00
31082024.03.15 04:00close10320.102.087352.063872.1018738.2013880.20
31092024.03.15 04:00close10310.102.087352.057232.0952378.5613958.75
31102024.03.15 04:00close10300.102.087352.059812.0978162.8814021.63
31112024.03.15 04:00close10290.102.087352.064202.1022036.1914057.82
31122024.03.15 04:00close10280.102.087352.063262.1012641.6114099.43
31132024.03.15 04:00close10270.102.087352.062622.1006245.5014144.93
31142024.03.15 04:00close10260.102.087352.058822.0968268.6014213.53
31152024.03.15 04:00close10250.102.087352.056262.0942684.1614297.69
31162024.03.15 04:00close10240.102.087352.059612.0976163.7914361.48
31172024.03.15 04:00close10230.102.087352.060902.0989055.9514417.43
31182024.03.15 04:00close10220.102.087352.060422.0984258.5714476.01
31192024.03.15 04:00close10210.102.087352.059662.0976663.1914539.20
31202024.03.15 04:00close10200.102.087352.063462.1014640.0914579.29
31212024.03.15 04:00close10190.102.087352.063182.1011841.7914621.08
31222024.03.15 04:00close10180.102.087352.065412.1034128.2414649.33
31232024.03.15 04:00close10170.102.087352.063792.1017938.0914687.42
31242024.03.15 04:00sell10420.102.087350.000000.00000
31252024.03.15 04:00modify10420.102.087352.104352.06635
31262024.03.15 08:00sell10430.102.088510.000000.00000
31272024.03.15 08:00modify10430.102.088512.105512.06751
31282024.03.15 12:00sell10440.102.091040.000000.00000
31292024.03.15 12:00modify10440.102.091042.108042.07004
31302024.03.15 16:00sell10450.102.092030.000000.00000
31312024.03.15 16:00modify10450.102.092032.109032.07103
31322024.03.15 20:00sell10460.102.093360.000000.00000
31332024.03.15 20:00modify10460.102.093362.110362.07236
31342024.03.18 00:00sell10470.102.091290.000000.00000
31352024.03.18 00:00modify10470.102.091292.108292.07029
31362024.03.18 04:00sell10480.102.088380.000000.00000
31372024.03.18 04:00modify10480.102.088382.105382.06738
31382024.03.18 08:00sell10490.102.090030.000000.00000
31392024.03.18 08:00modify10490.102.090032.107032.06903
31402024.03.18 12:00sell10500.102.090760.000000.00000
31412024.03.18 12:00modify10500.102.090762.107762.06976
31422024.03.18 16:00sell10510.102.092380.000000.00000
31432024.03.18 16:00modify10510.102.092382.109382.07138
31442024.03.18 20:00sell10520.102.092590.000000.00000
31452024.03.18 20:00modify10520.102.092592.109592.07159
31462024.03.19 00:00sell10530.102.092230.000000.00000
31472024.03.19 00:00modify10530.102.092232.109232.07123
31482024.03.19 04:00sell10540.102.095730.000000.00000
31492024.03.19 04:00modify10540.102.095732.112732.07473
31502024.03.19 08:00sell10550.102.097700.000000.00000
31512024.03.19 08:00modify10550.102.097702.114702.07670
31522024.03.19 12:00sell10560.102.096970.000000.00000
31532024.03.19 12:00modify10560.102.096972.113972.07597
31542024.03.19 16:00sell10570.102.101450.000000.00000
31552024.03.19 16:00modify10570.102.101452.118452.08045
31562024.03.19 20:00sell10580.102.101090.000000.00000
31572024.03.19 20:00modify10580.102.101092.118092.08009
31582024.03.20 00:00sell10590.102.102840.000000.00000
31592024.03.20 00:00modify10590.102.102842.119842.08184
31602024.03.20 00:20s/l10420.102.104352.104352.06635-104.0214583.39
31612024.03.20 00:40s/l10430.102.105512.105512.06751-104.0114479.38
31622024.03.20 00:40s/l10480.102.105382.105382.06738-103.7914375.59
31632024.03.20 04:00sell10600.102.102450.000000.00000
31642024.03.20 04:00modify10600.102.102452.119452.08145
31652024.03.20 08:00sell10610.102.103320.000000.00000
31662024.03.20 08:00modify10610.102.103322.120322.08232
31672024.03.20 10:15s/l10490.102.107032.107032.06903-103.7914271.79
31682024.03.20 12:00sell10620.102.104390.000000.00000
31692024.03.20 12:00modify10620.102.104392.121392.08339
31702024.03.20 16:00sell10630.102.106390.000000.00000
31712024.03.20 16:00modify10630.102.106392.123392.08539
31722024.03.20 20:00sell10640.102.101060.000000.00000
31732024.03.20 20:00modify10640.102.101062.118062.08006
31742024.03.20 21:40s/l10440.102.108042.108042.07004-104.0114167.78
31752024.03.20 21:40s/l10470.102.108292.108292.07029-103.7914063.99
31762024.03.20 21:40s/l10500.102.107762.107762.06976-103.8013960.18
31772024.03.21 00:00sell10650.102.101250.000000.00000
31782024.03.21 00:00modify10650.102.101252.118252.08025
31792024.03.21 04:00sell10660.102.099080.000000.00000
31802024.03.21 04:00modify10660.102.099082.116082.07808
31812024.03.21 08:00sell10670.102.097020.000000.00000
31822024.03.21 08:00modify10670.102.097022.114022.07602
31832024.03.21 12:00sell10680.102.097340.000000.00000
31842024.03.21 12:00modify10680.102.097342.114342.07634
31852024.03.21 16:00close10680.102.096252.114342.076346.6313966.81
31862024.03.21 16:00close10670.102.096252.114022.076024.6813971.49
31872024.03.21 16:00close10660.102.096252.116082.0780817.2113988.70
31882024.03.21 16:00close10650.102.096252.118252.0802530.4014019.10
31892024.03.21 16:00close10640.102.096252.118062.0800628.5814047.68
31902024.03.21 16:00close10630.102.096252.123392.0853960.9914108.67
31912024.03.21 16:00close10620.102.096252.121392.0833948.8314157.49
31922024.03.21 16:00close10610.102.096252.120322.0823242.3214199.81
31932024.03.21 16:00close10600.102.096252.119452.0814537.0414236.84
31942024.03.21 16:00close10590.102.096252.119842.0818439.4114276.25
31952024.03.21 16:00close10580.102.096252.118092.0800928.5414304.79
31962024.03.21 16:00close10570.102.096252.118452.0804530.7314335.53
31972024.03.21 16:00close10560.102.096252.113972.075973.4914339.02
31982024.03.21 16:00close10550.102.096252.114702.076707.9314346.96
31992024.03.21 16:00close10540.102.096252.112732.07473-4.0514342.91
32002024.03.21 16:00close10530.102.096252.109232.07123-25.3314317.58
32012024.03.21 16:00close10520.102.096252.109592.07159-23.3614294.23
32022024.03.21 16:00close10510.102.096252.109382.07138-24.6414269.59
32032024.03.21 16:00close10460.102.096252.110362.07236-18.9014250.69
32042024.03.21 16:00close10450.102.096252.109032.07103-26.9814223.71
32052024.03.21 16:00buy10690.102.096250.000000.00000
32062024.03.21 16:00modify10690.102.096252.079252.11725
32072024.03.21 20:00buy10700.102.094320.000000.00000
32082024.03.21 20:00modify10700.102.094322.077322.11532
32092024.03.22 00:00buy10710.102.094510.000000.00000
32102024.03.22 00:00modify10710.102.094512.077512.11551
32112024.03.22 04:00close10710.102.101902.077512.1155144.9214268.63
32122024.03.22 04:00close10700.102.101902.077322.1153245.7814314.42
32132024.03.22 04:00close10690.102.101902.079252.1172534.0414348.46
32142024.03.22 04:00sell10720.102.101900.000000.00000
32152024.03.22 04:00modify10720.102.101902.118902.08090
32162024.03.22 08:00sell10730.102.098250.000000.00000
32172024.03.22 08:00modify10730.102.098252.115252.07725
32182024.03.22 12:00close10730.102.096952.115252.077257.9014356.36
32192024.03.22 12:00close10720.102.096952.118902.0809030.0914386.45
32202024.03.22 12:00buy10740.102.096950.000000.00000
32212024.03.22 12:00modify10740.102.096952.079952.11795
32222024.03.22 16:00close10740.102.101332.079952.1179526.6214413.07
32232024.03.22 16:00sell10750.102.101330.000000.00000
32242024.03.22 16:00modify10750.102.101332.118332.08033
32252024.03.22 20:00sell10760.102.101660.000000.00000
32262024.03.22 20:00modify10760.102.101662.118662.08066
32272024.03.25 00:00sell10770.102.103060.000000.00000
32282024.03.25 00:00modify10770.102.103062.120062.08206
32292024.03.25 04:00sell10780.102.101920.000000.00000
32302024.03.25 04:00modify10780.102.101922.118922.08092
32312024.03.25 08:00sell10790.102.101770.000000.00000
32322024.03.25 08:00modify10790.102.101772.118772.08077
32332024.03.25 12:00sell10800.102.103840.000000.00000
32342024.03.25 12:00modify10800.102.103842.120842.08284
32352024.03.25 16:00sell10810.102.106710.000000.00000
32362024.03.25 16:00modify10810.102.106712.123712.08571
32372024.03.25 20:00sell10820.102.105550.000000.00000
32382024.03.25 20:00modify10820.102.105552.122552.08455
32392024.03.26 00:00sell10830.102.105680.000000.00000
32402024.03.26 00:00modify10830.102.105682.122682.08468
32412024.03.26 04:00sell10840.102.104620.000000.00000
32422024.03.26 04:00modify10840.102.104622.121622.08362
32432024.03.26 08:00sell10850.102.103560.000000.00000
32442024.03.26 08:00modify10850.102.103562.120562.08256
32452024.03.26 12:00close10850.102.101152.120562.0825614.6514427.72
32462024.03.26 12:00close10840.102.101152.121622.0836221.1014448.82
32472024.03.26 12:00close10830.102.101152.122682.0846827.5414476.36
32482024.03.26 12:00close10820.102.101152.122552.0845526.5314502.89
32492024.03.26 12:00close10810.102.101152.123712.0857133.5814536.46
32502024.03.26 12:00close10800.102.101152.120842.0828416.1414552.60
32512024.03.26 12:00close10790.102.101152.118772.080773.5514556.15
32522024.03.26 12:00close10780.102.101152.118922.080924.4614560.61
32532024.03.26 12:00close10770.102.101152.120062.0820611.3914572.00
32542024.03.26 12:00close10760.102.101152.118662.080662.6614574.66
32552024.03.26 12:00close10750.102.101152.118332.080330.6614575.31
32562024.03.26 12:00buy10860.102.101150.000000.00000
32572024.03.26 12:00modify10860.102.101152.084152.12215
32582024.03.26 16:00buy10870.102.101770.000000.00000
32592024.03.26 16:00modify10870.102.101772.084772.12277
32602024.03.26 20:00close10870.102.103562.084772.1227710.8814586.19
32612024.03.26 20:00close10860.102.103562.084152.1221514.6514600.84
32622024.03.26 20:00sell10880.102.103560.000000.00000
32632024.03.26 20:00modify10880.102.103562.120562.08256
32642024.03.27 00:00sell10890.102.101940.000000.00000
32652024.03.27 00:00modify10890.102.101942.118942.08094
32662024.03.27 04:00sell10900.102.104660.000000.00000
32672024.03.27 04:00modify10900.102.104662.121662.08366
32682024.03.27 08:00sell10910.102.103270.000000.00000
32692024.03.27 08:00modify10910.102.103272.120272.08227
32702024.03.27 12:00sell10920.102.102240.000000.00000
32712024.03.27 12:00modify10920.102.102242.119242.08124
32722024.03.27 16:00sell10930.102.104770.000000.00000
32732024.03.27 16:00modify10930.102.104772.121772.08377
32742024.03.27 20:00sell10940.102.105520.000000.00000
32752024.03.27 20:00modify10940.102.105522.122522.08452
32762024.03.28 00:00sell10950.102.105240.000000.00000
32772024.03.28 00:00modify10950.102.105242.122242.08424
32782024.03.28 04:00sell10960.102.107950.000000.00000
32792024.03.28 04:00modify10960.102.107952.124952.08695
32802024.03.28 08:00sell10970.102.111020.000000.00000
32812024.03.28 08:00modify10970.102.111022.128022.09002
32822024.03.28 12:00sell10980.102.115440.000000.00000
32832024.03.28 12:00modify10980.102.115442.132442.09444
32842024.03.28 16:00sell10990.102.111610.000000.00000
32852024.03.28 16:00modify10990.102.111612.128612.09061
32862024.03.28 20:00sell11000.102.112390.000000.00000
32872024.03.28 20:00modify11000.102.112392.129392.09139
32882024.03.29 00:00sell11010.102.112800.000000.00000
32892024.03.29 00:00modify11010.102.112802.129802.09180
32902024.03.29 04:00sell11020.102.112790.000000.00000
32912024.03.29 04:00modify11020.102.112792.129792.09179
32922024.03.29 08:00sell11030.102.113420.000000.00000
32932024.03.29 08:00modify11030.102.113422.130422.09242
32942024.03.29 12:00sell11040.102.110290.000000.00000
32952024.03.29 12:00modify11040.102.110292.127292.08929
32962024.03.29 16:00sell11050.102.111660.000000.00000
32972024.03.29 16:00modify11050.102.111662.128662.09066
32982024.03.29 20:00sell11060.102.108530.000000.00000
32992024.03.29 20:00modify11060.102.108532.125532.08753
33002024.04.01 00:00sell11070.102.110960.000000.00000
33012024.04.01 00:00modify11070.102.110962.127962.08996
33022024.04.01 04:00sell11080.102.111360.000000.00000
33032024.04.01 04:00modify11080.102.111362.128362.09036
33042024.04.01 08:00sell11090.102.109320.000000.00000
33052024.04.01 08:00modify11090.102.109322.126322.08832
33062024.04.01 12:00sell11100.102.110910.000000.00000
33072024.04.01 12:00modify11100.102.110912.127912.08991
33082024.04.01 16:00sell11110.102.110810.000000.00000
33092024.04.01 16:00modify11110.102.110812.127812.08981
33102024.04.01 20:00sell11120.102.108570.000000.00000
33112024.04.01 20:00modify11120.102.108572.125572.08757
33122024.04.02 00:00sell11130.102.107760.000000.00000
33132024.04.02 00:00modify11130.102.107762.124762.08676
33142024.04.02 04:00sell11140.102.108810.000000.00000
33152024.04.02 04:00modify11140.102.108812.125812.08781
33162024.04.02 08:00sell11150.102.109310.000000.00000
33172024.04.02 08:00modify11150.102.109312.126312.08831
33182024.04.09 01:30t/p10980.102.094442.132442.09444125.4614726.30
33192024.04.09 04:00close11150.102.096722.126312.0883174.9914801.29
33202024.04.09 04:00close11140.102.096722.125812.0878171.9514873.24
33212024.04.09 04:00close11130.102.096722.124762.0867665.5714938.81
33222024.04.09 04:00close11120.102.096722.125572.0875770.2715009.08
33232024.04.09 04:00close11110.102.096722.127812.0898183.8915092.97
33242024.04.09 04:00close11100.102.096722.127912.0899184.5015177.47
33252024.04.09 04:00close11090.102.096722.126322.0883274.8315252.29
33262024.04.09 04:00close11080.102.096722.128362.0903687.2315339.52
33272024.04.09 04:00close11070.102.096722.127962.0899684.8015424.32
33282024.04.09 04:00close11060.102.096722.125532.0875369.8115494.13
33292024.04.09 04:00close11050.102.096722.128662.0906688.8415582.97
33302024.04.09 04:00close11040.102.096722.127292.0892980.5115663.47
33312024.04.09 04:00close11030.102.096722.130422.0924299.5415763.01
33322024.04.09 04:00close11020.102.096722.129792.0917995.7115858.72
33332024.04.09 04:00close11010.102.096722.129802.0918095.7715954.48
33342024.04.09 04:00close11000.102.096722.129392.0913993.0616047.54
33352024.04.09 04:00close10990.102.096722.128612.0906188.3116135.85
33362024.04.09 04:00close10970.102.096722.128022.0900284.7316220.57
33372024.04.09 04:00close10960.102.096722.124952.0869566.0616286.63
33382024.04.09 04:00close10950.102.096722.122242.0842449.5916336.21
33392024.04.09 04:00close10940.102.096722.122522.0845250.6216386.84
33402024.04.09 04:00close10930.102.096722.121772.0837746.0616432.90
33412024.04.09 04:00close10920.102.096722.119242.0812430.6816463.58
33422024.04.09 04:00close10910.102.096722.120272.0822736.9416500.52
33432024.04.09 04:00close10900.102.096722.121662.0836645.3916545.91
33442024.04.09 04:00close10890.102.096722.118942.0809428.8516574.76
33452024.04.09 04:00close10880.102.096722.120562.0825638.4816613.24
33462024.04.09 04:00buy11160.102.096720.000000.00000
33472024.04.09 04:00modify11160.102.096722.079722.11772
33482024.04.09 08:00buy11170.102.096350.000000.00000
33492024.04.09 08:00modify11170.102.096352.079352.11735
33502024.04.09 12:00buy11180.102.094860.000000.00000
33512024.04.09 12:00modify11180.102.094862.077862.11586
33522024.04.09 16:00buy11190.102.093450.000000.00000
33532024.04.09 16:00modify11190.102.093452.076452.11445
33542024.04.09 20:00buy11200.102.092030.000000.00000
33552024.04.09 20:00modify11200.102.092032.075032.11303
33562024.04.10 00:00buy11210.102.090550.000000.00000
33572024.04.10 00:00modify11210.102.090552.073552.11155
33582024.04.10 04:00buy11220.102.087350.000000.00000
33592024.04.10 04:00modify11220.102.087352.070352.10835
33602024.04.10 08:00buy11230.102.090330.000000.00000
33612024.04.10 08:00modify11230.102.090332.073332.11133
33622024.04.10 12:00buy11240.102.088840.000000.00000
33632024.04.10 12:00modify11240.102.088842.071842.10984
33642024.04.10 16:00buy11250.102.098660.000000.00000
33652024.04.10 16:00modify11250.102.098662.081662.11966
33662024.04.10 20:00buy11260.102.098820.000000.00000
33672024.04.10 20:00modify11260.102.098822.081822.11982
33682024.04.11 00:00buy11270.102.098630.000000.00000
33692024.04.11 00:00modify11270.102.098632.081632.11963
33702024.04.11 04:00buy11280.102.097540.000000.00000
33712024.04.11 04:00modify11280.102.097542.080542.11854
33722024.04.11 08:00buy11290.102.097610.000000.00000
33732024.04.11 08:00modify11290.102.097612.080612.11861
33742024.04.11 12:00buy11300.102.095000.000000.00000
33752024.04.11 12:00modify11300.102.095002.078002.11600
33762024.04.11 16:00buy11310.102.095670.000000.00000
33772024.04.11 16:00modify11310.102.095672.078672.11667
33782024.04.11 20:00buy11320.102.093730.000000.00000
33792024.04.11 20:00modify11320.102.093732.076732.11473
33802024.04.12 00:00buy11330.102.092370.000000.00000
33812024.04.12 00:00modify11330.102.092372.075372.11337
33822024.04.12 04:00buy11340.102.092210.000000.00000
33832024.04.12 04:00modify11340.102.092212.075212.11321
33842024.04.12 08:00buy11350.102.093260.000000.00000
33852024.04.12 08:00modify11350.102.093262.076262.11426
33862024.04.12 12:00buy11360.102.092200.000000.00000
33872024.04.12 12:00modify11360.102.092202.075202.11320
33882024.04.12 16:00buy11370.102.094410.000000.00000
33892024.04.12 16:00modify11370.102.094412.077412.11541
33902024.04.12 20:00buy11380.102.097430.000000.00000
33912024.04.12 20:00modify11380.102.097432.080432.11843
33922024.04.15 00:00buy11390.102.096490.000000.00000
33932024.04.15 00:00modify11390.102.096492.079492.11749
33942024.04.15 04:00buy11400.102.094060.000000.00000
33952024.04.15 04:00modify11400.102.094062.077062.11506
33962024.04.15 08:00buy11410.102.101140.000000.00000
33972024.04.15 08:00modify11410.102.101142.084142.12214
33982024.04.15 12:00buy11420.102.100760.000000.00000
33992024.04.15 12:00modify11420.102.100762.083762.12176
34002024.04.15 16:00close11420.102.103222.083762.1217614.9516628.19
34012024.04.15 16:00close11410.102.103222.084142.1221412.6416640.83
34022024.04.15 16:00close11400.102.103222.077062.1150655.6816696.51
34032024.04.15 16:00close11390.102.103222.079492.1174940.9116737.42
34042024.04.15 16:00close11380.102.103222.080432.1184334.8916772.32
34052024.04.15 16:00close11370.102.103222.077412.1154153.2516825.57
34062024.04.15 16:00close11360.102.103222.075202.1132066.6816892.25
34072024.04.15 16:00close11350.102.103222.076262.1142660.2416952.49
34082024.04.15 16:00close11340.102.103222.075212.1132166.6217019.11
34092024.04.15 16:00close11330.102.103222.075372.1133765.6517084.77
34102024.04.15 16:00close11320.102.103222.076732.1147357.0817141.85
34112024.04.15 16:00close11310.102.103222.078672.1166745.2917187.14
34122024.04.15 16:00close11300.102.103222.078002.1160049.3617236.51
34132024.04.15 16:00close11290.102.103222.080612.1186133.5017270.01
34142024.04.15 16:00close11280.102.103222.080542.1185433.9217303.94
34152024.04.15 16:00close11270.102.103222.081632.1196327.3017331.24
34162024.04.15 16:00close11260.102.103222.081822.1198225.2517356.49
34172024.04.15 16:00close11250.102.103222.081662.1196626.2317382.72
34182024.04.15 16:00close11240.102.103222.071842.1098485.9217468.64
34192024.04.15 16:00close11230.102.103222.073332.1113376.8617545.50
34202024.04.15 16:00close11220.102.103222.070352.1083594.9717640.47
34212024.04.15 16:00close11210.102.103222.073552.1115575.5217715.99
34222024.04.15 16:00close11200.102.103222.075032.1130366.2317782.23
34232024.04.15 16:00close11190.102.103222.076452.1144557.5917839.82
34242024.04.15 16:00close11180.102.103222.077862.1158649.0217888.84
34252024.04.15 16:00close11170.102.103222.079352.1173539.9717928.81
34262024.04.15 16:00close11160.102.103222.079722.1177237.7217966.54
34272024.04.15 16:00sell11430.102.103220.000000.00000
34282024.04.15 16:00modify11430.102.103222.120222.08222
34292024.04.15 20:00sell11440.102.108450.000000.00000
34302024.04.15 20:00modify11440.102.108452.125452.08745
34312024.04.16 00:00sell11450.102.108510.000000.00000
34322024.04.16 00:00modify11450.102.108512.125512.08751
34332024.04.16 04:00sell11460.102.113390.000000.00000
34342024.04.16 04:00modify11460.102.113392.130392.09239
34352024.04.16 08:00sell11470.102.112240.000000.00000
34362024.04.16 08:00modify11470.102.112242.129242.09124
34372024.04.16 12:00sell11480.102.113480.000000.00000
34382024.04.16 12:00modify11480.102.113482.130482.09248
34392024.04.16 13:40s/l11430.102.120222.120222.08222-103.5717862.96
34402024.04.16 16:00sell11490.102.112690.000000.00000
34412024.04.16 16:00modify11490.102.112692.129692.09169
34422024.04.16 20:00sell11500.102.112620.000000.00000
34432024.04.16 20:00modify11500.102.112622.129622.09162
34442024.04.17 00:00sell11510.102.109650.000000.00000
34452024.04.17 00:00modify11510.102.109652.126652.08865
34462024.04.17 04:00sell11520.102.104720.000000.00000
34472024.04.17 04:00modify11520.102.104722.121722.08372
34482024.04.17 08:00sell11530.102.109520.000000.00000
34492024.04.17 08:00modify11530.102.109522.126522.08852
34502024.04.17 12:00sell11540.102.108300.000000.00000
34512024.04.17 12:00modify11540.102.108302.125302.08730
34522024.04.17 16:00sell11550.102.108230.000000.00000
34532024.04.17 16:00modify11550.102.108232.125232.08723
34542024.04.17 20:00sell11560.102.104700.000000.00000
34552024.04.17 20:00modify11560.102.104702.121702.08370
34562024.04.18 00:00sell11570.102.105780.000000.00000
34572024.04.18 00:00modify11570.102.105782.122782.08478
34582024.04.18 04:00sell11580.102.104100.000000.00000
34592024.04.18 04:00modify11580.102.104102.121102.08310
34602024.04.18 08:00sell11590.102.103020.000000.00000
34612024.04.18 08:00modify11590.102.103022.120022.08202
34622024.04.18 12:00sell11600.102.103450.000000.00000
34632024.04.18 12:00modify11600.102.103452.120452.08245
34642024.04.18 16:00sell11610.102.106230.000000.00000
34652024.04.18 16:00modify11610.102.106232.123232.08523
34662024.04.18 20:00sell11620.102.107020.000000.00000
34672024.04.18 20:00modify11620.102.107022.124022.08602
34682024.04.19 00:00sell11630.102.106780.000000.00000
34692024.04.19 00:00modify11630.102.106782.123782.08578
34702024.04.19 04:00sell11640.102.112230.000000.00000
34712024.04.19 04:00modify11640.102.112232.129232.09123
34722024.04.19 08:00sell11650.102.111390.000000.00000
34732024.04.19 08:00modify11650.102.111392.128392.09039
34742024.04.19 12:00sell11660.102.113580.000000.00000
34752024.04.19 12:00modify11660.102.113582.130582.09258
34762024.04.19 16:00sell11670.102.103230.000000.00000
34772024.04.19 16:00modify11670.102.103232.120232.08223
34782024.04.19 20:00sell11680.102.101640.000000.00000
34792024.04.19 20:00modify11680.102.101642.118642.08064
34802024.04.22 00:00close11680.102.098172.118642.0806420.8817883.84
34812024.04.22 00:00close11670.102.098172.120232.0822330.5517914.39
34822024.04.22 00:00close11660.102.098172.130582.0925893.4718007.86
34832024.04.22 00:00close11650.102.098172.128392.0903980.1618088.02
34842024.04.22 00:00close11640.102.098172.129232.0912385.2618173.28
34852024.04.22 00:00close11630.102.098172.123782.0857852.1318225.41
34862024.04.22 00:00close11620.102.098172.124022.0860253.3718278.77
34872024.04.22 00:00close11610.102.098172.123232.0852348.5718327.34
34882024.04.22 00:00close11600.102.098172.120452.0824531.6618359.00
34892024.04.22 00:00close11590.102.098172.120022.0820229.0518388.04
34902024.04.22 00:00close11580.102.098172.121102.0831035.6218423.66
34912024.04.22 00:00close11570.102.098172.122782.0847845.8318469.49
34922024.04.22 00:00close11560.102.098172.121702.0837038.5918508.08
34932024.04.22 00:00close11550.102.098172.125232.0872360.0618568.14
34942024.04.22 00:00close11540.102.098172.125302.0873060.4818628.63
34952024.04.22 00:00close11530.102.098172.126522.0885267.9018696.53
34962024.04.22 00:00close11520.102.098172.121722.0837238.7218735.25
34972024.04.22 00:00close11510.102.098172.126652.0886568.6918803.95
34982024.04.22 00:00close11500.102.098172.129622.0916286.5218890.47
34992024.04.22 00:00close11490.102.098172.129692.0916986.9518977.42
35002024.04.22 00:00close11480.102.098172.130482.0924891.7519069.17
35012024.04.22 00:00close11470.102.098172.129242.0912484.2119153.38
35022024.04.22 00:00close11460.102.098172.130392.0923991.2119244.59
35032024.04.22 00:00close11450.102.098172.125512.0875161.5419306.14
35042024.04.22 00:00close11440.102.098172.125452.0874560.9519367.09
35052024.04.22 00:00buy11690.102.098170.000000.00000
35062024.04.22 00:00modify11690.102.098172.081172.11917
35072024.04.22 04:00buy11700.102.094230.000000.00000
35082024.04.22 04:00modify11700.102.094232.077232.11523
35092024.04.22 08:00buy11710.102.094210.000000.00000
35102024.04.22 08:00modify11710.102.094212.077212.11521
35112024.04.22 12:00buy11720.102.085140.000000.00000
35122024.04.22 12:00modify11720.102.085142.068142.10614
35132024.04.22 16:00buy11730.102.088670.000000.00000
35142024.04.22 16:00modify11730.102.088672.071672.10967
35152024.04.22 20:00buy11740.102.087540.000000.00000
35162024.04.22 20:00modify11740.102.087542.070542.10854
35172024.04.23 00:00buy11750.102.086020.000000.00000
35182024.04.23 00:00modify11750.102.086022.069022.10702
35192024.04.23 04:00buy11760.102.087880.000000.00000
35202024.04.23 04:00modify11760.102.087882.070882.10888
35212024.04.23 08:00buy11770.102.092990.000000.00000
35222024.04.23 08:00modify11770.102.092992.075992.11399
35232024.04.23 12:00buy11780.102.097490.000000.00000
35242024.04.23 12:00modify11780.102.097492.080492.11849
35252024.04.23 16:00buy11790.102.095620.000000.00000
35262024.04.23 16:00modify11790.102.095622.078622.11662
35272024.04.23 20:00buy11800.102.099540.000000.00000
35282024.04.23 20:00modify11800.102.099542.082542.12054
35292024.04.24 00:00buy11810.102.098700.000000.00000
35302024.04.24 00:00modify11810.102.098702.081702.11970
35312024.04.24 04:00buy11820.102.096810.000000.00000
35322024.04.24 04:00modify11820.102.096812.079812.11781
35332024.04.24 08:00buy11830.102.094130.000000.00000
35342024.04.24 08:00modify11830.102.094132.077132.11513
35352024.04.24 12:00buy11840.102.095940.000000.00000
35362024.04.24 12:00modify11840.102.095942.078942.11694
35372024.04.24 16:00buy11850.102.099700.000000.00000
35382024.04.24 16:00modify11850.102.099702.082702.12070
35392024.04.24 20:00close11850.102.098882.082702.12070-4.9919362.10
35402024.04.24 20:00close11840.102.098882.078942.1169417.8719379.97
35412024.04.24 20:00close11830.102.098882.077132.1151328.8719408.84
35422024.04.24 20:00close11820.102.098882.079812.1178112.5819421.42
35432024.04.24 20:00close11810.102.098882.081702.119701.0919422.51
35442024.04.24 20:00close11800.102.098882.082542.12054-4.3119418.20
35452024.04.24 20:00close11790.102.098882.078622.1166219.5119437.71
35462024.04.24 20:00close11780.102.098882.080492.118498.1519445.86
35472024.04.24 20:00close11770.102.098882.075992.1139935.5019481.36
35482024.04.24 20:00close11760.102.098882.070882.1088866.5619547.93
35492024.04.24 20:00close11750.102.098882.069022.1070277.8719625.80
35502024.04.24 20:00close11740.102.098882.070542.1085468.3319694.13
35512024.04.24 20:00close11730.102.098882.071672.1096761.4619755.60
35522024.04.24 20:00close11720.102.098882.068142.1061482.9219838.52
35532024.04.24 20:00close11710.102.098882.077212.1152127.7819866.30
35542024.04.24 20:00close11700.102.098882.077232.1152327.6619893.97
35552024.04.24 20:00close11690.102.098882.081172.119173.7119897.68
35562024.04.24 20:00sell11860.102.098880.000000.00000
35572024.04.24 20:00modify11860.102.098882.115882.07788
35582024.04.25 00:00close11860.102.099342.115882.07788-3.4619894.22
35592024.04.25 00:00buy11870.102.099340.000000.00000
35602024.04.25 00:00modify11870.102.099342.082342.12034
35612024.04.25 04:00buy11880.102.099000.000000.00000
35622024.04.25 04:00modify11880.102.099002.082002.12000
35632024.04.25 08:00close11880.102.098832.082002.12000-1.0319893.19
35642024.04.25 08:00close11870.102.098832.082342.12034-3.1019890.09
35652024.04.25 08:00sell11890.102.098830.000000.00000
35662024.04.25 08:00modify11890.102.098832.115832.07783
35672024.04.25 12:00sell11900.102.099210.000000.00000
35682024.04.25 12:00modify11900.102.099212.116212.07821
35692024.04.25 16:00sell11910.102.102850.000000.00000
35702024.04.25 16:00modify11910.102.102852.119852.08185
35712024.04.25 20:00sell11920.102.103660.000000.00000
35722024.04.25 20:00modify11920.102.103662.120662.08266
35732024.04.26 00:00sell11930.102.099410.000000.00000
35742024.04.26 00:00modify11930.102.099412.116412.07841
35752024.04.26 04:00close11930.102.098892.116412.078413.1619893.25
35762024.04.26 04:00close11920.102.098892.120662.0826628.7819922.03
35772024.04.26 04:00close11910.102.098892.119852.0818523.8619945.89
35782024.04.26 04:00close11900.102.098892.116212.078211.7319947.61
35792024.04.26 04:00close11890.102.098892.115832.07783-0.5819947.03
35802024.04.26 04:00buy11940.102.098890.000000.00000
35812024.04.26 04:00modify11940.102.098892.081892.11989
35822024.04.26 08:00buy11950.102.098720.000000.00000
35832024.04.26 08:00modify11950.102.098722.081722.11972
35842024.04.26 12:00close11950.102.102702.081722.1197224.1919971.22
35852024.04.26 12:00close11940.102.102702.081892.1198923.1619994.38
35862024.04.26 12:00sell11960.102.102700.000000.00000
35872024.04.26 12:00modify11960.102.102702.119702.08170
35882024.04.26 16:00sell11970.102.100420.000000.00000
35892024.04.26 16:00modify11970.102.100422.117422.07942
35902024.04.26 20:00sell11980.102.103040.000000.00000
35912024.04.26 20:00modify11980.102.103042.120042.08204
35922024.04.29 00:00close11980.102.103652.120042.08204-3.9319990.45
35932024.04.29 00:00close11970.102.103652.117422.07942-19.8619970.59
35942024.04.29 00:00close11960.102.103652.119702.08170-6.0019964.59
35952024.04.29 00:00buy11990.102.103650.000000.00000
35962024.04.29 00:00modify11990.102.103652.086652.12465
35972024.04.29 04:00buy12000.102.100650.000000.00000
35982024.04.29 04:00modify12000.102.100652.083652.12165
35992024.04.29 08:00buy12010.102.100860.000000.00000
36002024.04.29 08:00modify12010.102.100862.083862.12186
36012024.04.29 12:00buy12020.102.098030.000000.00000
36022024.04.29 12:00modify12020.102.098032.081032.11903
36032024.04.29 16:00buy12030.102.102080.000000.00000
36042024.04.29 16:00modify12030.102.102082.085082.12308
36052024.04.29 20:00buy12040.102.101080.000000.00000
36062024.04.29 20:00modify12040.102.101082.084082.12208
36072024.04.30 00:00buy12050.102.104150.000000.00000
36082024.04.30 00:00modify12050.102.104152.087152.12515
36092024.04.30 04:00close12050.102.108542.087152.1251526.6819991.27
36102024.04.30 04:00close12040.102.108542.084082.1220845.0520036.32
36112024.04.30 04:00close12030.102.108542.085082.1230838.9720075.29
36122024.04.30 04:00close12020.102.108542.081032.1190363.5820138.87
36132024.04.30 04:00close12010.102.108542.083862.1218646.3820185.26
36142024.04.30 04:00close12000.102.108542.083652.1216547.6620232.92
36152024.04.30 04:00close11990.102.108542.086652.1246529.4220262.34
36162024.04.30 04:00sell12060.102.108540.000000.00000
36172024.04.30 04:00modify12060.102.108542.125542.08754
36182024.04.30 08:00sell12070.102.111500.000000.00000
36192024.04.30 08:00modify12070.102.111502.128502.09050
36202024.04.30 12:00sell12080.102.108900.000000.00000
36212024.04.30 12:00modify12080.102.108902.125902.08790
36222024.04.30 16:00sell12090.102.116840.000000.00000
36232024.04.30 16:00modify12090.102.116842.133842.09584
36242024.04.30 20:00sell12100.102.120440.000000.00000
36252024.04.30 20:00modify12100.102.120442.137442.09944
36262024.04.30 22:33s/l12060.102.125542.125542.08754-103.3520158.99
36272024.04.30 22:33s/l12080.102.125902.125902.08790-103.3520055.64
36282024.05.01 00:00sell12110.102.124620.000000.00000
36292024.05.01 00:00modify12110.102.124622.141622.10362
36302024.05.01 04:00sell12120.102.119210.000000.00000
36312024.05.01 04:00modify12120.102.119212.136212.09821
36322024.05.01 08:00sell12130.102.120620.000000.00000
36332024.05.01 08:00modify12130.102.120622.137622.09962
36342024.05.01 12:00sell12140.102.117820.000000.00000
36352024.05.01 12:00modify12140.102.117822.134822.09682
36362024.05.01 16:00sell12150.102.115960.000000.00000
36372024.05.01 16:00modify12150.102.115962.132962.09496
36382024.05.01 20:00sell12160.102.114490.000000.00000
36392024.05.01 20:00modify12160.102.114492.131492.09349
36402024.05.02 00:00close12160.102.114912.131492.09349-3.2220052.42
36412024.05.02 00:00close12150.102.114912.132962.094965.7220058.13
36422024.05.02 00:00close12140.102.114912.134822.0968217.0320075.16
36432024.05.02 00:00close12130.102.114912.137622.0996234.0520109.20
36442024.05.02 00:00close12120.102.114912.136212.0982125.4820134.68
36452024.05.02 00:00close12110.102.114912.141622.1036258.3720193.05
36462024.05.02 00:00close12100.102.114912.137442.0994432.7320225.78
36472024.05.02 00:00close12090.102.114912.133842.0958410.8420236.62
36482024.05.02 00:00close12070.102.114912.128502.09050-21.6220215.01
36492024.05.02 00:00buy12170.102.114910.000000.00000
36502024.05.02 00:00modify12170.102.114912.097912.13591
36512024.05.02 04:00close12170.102.114442.097912.13591-2.8620212.15
36522024.05.02 04:00sell12180.102.114440.000000.00000
36532024.05.02 04:00modify12180.102.114442.131442.09344
36542024.05.02 08:00close12180.102.110012.131442.0934426.9320239.08
36552024.05.02 08:00buy12190.102.110010.000000.00000
36562024.05.02 08:00modify12190.102.110012.093012.13101
36572024.05.02 12:00buy12200.102.110960.000000.00000
36582024.05.02 12:00modify12200.102.110962.093962.13196
36592024.05.02 16:00buy12210.102.105510.000000.00000
36602024.05.02 16:00modify12210.102.105512.088512.12651
36612024.05.02 20:00buy12220.102.103400.000000.00000
36622024.05.02 20:00modify12220.102.103402.086402.12440
36632024.05.03 00:00buy12230.102.103040.000000.00000
36642024.05.03 00:00modify12230.102.103042.086042.12404
36652024.05.03 04:00buy12240.102.103200.000000.00000
36662024.05.03 04:00modify12240.102.103202.086202.12420
36672024.05.03 08:00buy12250.102.101430.000000.00000
36682024.05.03 08:00modify12250.102.101432.084432.12243
36692024.05.03 12:00buy12260.102.098210.000000.00000
36702024.05.03 12:00modify12260.102.098212.081212.11921
36712024.05.03 12:30s/l12190.102.093012.093012.13101-103.6420135.44
36722024.05.03 12:30s/l12200.102.093962.093962.13196-103.6320031.81
36732024.05.03 12:40s/l12210.102.088512.088512.12651-103.6319928.18
36742024.05.03 13:30s/l12220.102.086402.086402.12440-103.6419824.55
36752024.05.03 13:30s/l12230.102.086042.086042.12404-103.3419721.21
36762024.05.03 13:30s/l12240.102.086202.086202.12420-103.3319617.88
36772024.05.03 13:40s/l12250.102.084432.084432.12243-103.3319514.55
36782024.05.03 16:00buy12270.102.085100.000000.00000
36792024.05.03 16:00modify12270.102.085102.068102.10610
36802024.05.03 20:00buy12280.102.087150.000000.00000
36812024.05.03 20:00modify12280.102.087152.070152.10815
36822024.05.06 00:00buy12290.102.088080.000000.00000
36832024.05.06 00:00modify12290.102.088082.071082.10908
36842024.05.06 04:00buy12300.102.091330.000000.00000
36852024.05.06 04:00modify12300.102.091332.074332.11233
36862024.05.06 08:00buy12310.102.090330.000000.00000
36872024.05.06 08:00modify12310.102.090332.073332.11133
36882024.05.06 12:00buy12320.102.088900.000000.00000
36892024.05.06 12:00modify12320.102.088902.071902.10990
36902024.05.06 16:00buy12330.102.091500.000000.00000
36912024.05.06 16:00modify12330.102.091502.074502.11250
36922024.05.06 20:00buy12340.102.090660.000000.00000
36932024.05.06 20:00modify12340.102.090662.073662.11166
36942024.05.07 00:00buy12350.102.090480.000000.00000
36952024.05.07 00:00modify12350.102.090482.073482.11148
36962024.05.07 04:00buy12360.102.088240.000000.00000
36972024.05.07 04:00modify12360.102.088242.071242.10924
36982024.05.07 08:00buy12370.102.087240.000000.00000
36992024.05.07 08:00modify12370.102.087242.070242.10824
37002024.05.07 12:00buy12380.102.088150.000000.00000
37012024.05.07 12:00modify12380.102.088152.071152.10915
37022024.05.07 16:00buy12390.102.085680.000000.00000
37032024.05.07 16:00modify12390.102.085682.068682.10668
37042024.05.07 20:00buy12400.102.084320.000000.00000
37052024.05.07 20:00modify12400.102.084322.067322.10532
37062024.05.07 21:05s/l12260.102.081212.081212.11921-103.9419410.61
37072024.05.08 00:00buy12410.102.085220.000000.00000
37082024.05.08 00:00modify12410.102.085222.068222.10622
37092024.05.08 04:00buy12420.102.085040.000000.00000
37102024.05.08 04:00modify12420.102.085042.068042.10604
37112024.05.08 08:00buy12430.102.083140.000000.00000
37122024.05.08 08:00modify12430.102.083142.066142.10414
37132024.05.08 12:00buy12440.102.085760.000000.00000
37142024.05.08 12:00modify12440.102.085762.068762.10676
37152024.05.08 16:00buy12450.102.083240.000000.00000
37162024.05.08 16:00modify12450.102.083242.066242.10424
37172024.05.08 20:00buy12460.102.083180.000000.00000
37182024.05.08 20:00modify12460.102.083182.066182.10418
37192024.05.09 00:00buy12470.102.081330.000000.00000
37202024.05.09 00:00modify12470.102.081332.064332.10233
37212024.05.09 04:00buy12480.102.081050.000000.00000
37222024.05.09 04:00modify12480.102.081052.064052.10205
37232024.05.09 08:00buy12490.102.080490.000000.00000
37242024.05.09 08:00modify12490.102.080492.063492.10149
37252024.05.09 12:00buy12500.102.078330.000000.00000
37262024.05.09 12:00modify12500.102.078332.061332.09933
37272024.05.09 16:00buy12510.102.078270.000000.00000
37282024.05.09 16:00modify12510.102.078272.061272.09927
37292024.05.09 20:00buy12520.102.075920.000000.00000
37302024.05.09 20:00modify12520.102.075922.058922.09692
37312024.05.09 21:00s/l12300.102.074332.074332.11233-104.8319305.78
37322024.05.09 21:00s/l12330.102.074502.074502.11250-104.8219200.96
37332024.05.09 21:15s/l12340.102.073662.073662.11166-104.8319096.13
37342024.05.10 00:00buy12530.102.075770.000000.00000
37352024.05.10 00:00modify12530.102.075772.058772.09677
37362024.05.10 04:00buy12540.102.079230.000000.00000
37372024.05.10 04:00modify12540.102.079232.062232.10023
37382024.05.10 08:00buy12550.102.082010.000000.00000
37392024.05.10 08:00modify12550.102.082012.065012.10301
37402024.05.10 12:00buy12560.102.083750.000000.00000
37412024.05.10 12:00modify12560.102.083752.066752.10475
37422024.05.10 16:00buy12570.102.081810.000000.00000
37432024.05.10 16:00modify12570.102.081812.064812.10281
37442024.05.15 12:40s/l12310.102.073332.073332.11133-106.0118990.12
37452024.05.15 12:40s/l12350.102.073482.073482.11148-105.7118884.41
37462024.05.15 16:00buy12580.102.074670.000000.00000
37472024.05.15 16:00modify12580.102.074672.057672.09567
37482024.05.15 17:06s/l12320.102.071902.071902.10990-106.0118778.40
37492024.05.15 17:33s/l12290.102.071082.071082.10908-106.0218672.37
37502024.05.15 17:33s/l12360.102.071242.071242.10924-105.7118566.66
37512024.05.15 17:33s/l12380.102.071152.071152.10915-105.7118460.95
37522024.05.15 20:00buy12590.102.071800.000000.00000
37532024.05.15 20:00modify12590.102.071802.054802.09280
37542024.05.15 21:15s/l12370.102.070242.070242.10824-105.7118355.23
37552024.05.15 23:40s/l12280.102.070152.070152.10815-106.3118248.93
37562024.05.16 00:00buy12600.102.070700.000000.00000
37572024.05.16 00:00modify12600.102.070702.053702.09170
37582024.05.16 00:40s/l12270.102.068102.068102.10610-107.2018141.72
37592024.05.16 00:40s/l12390.102.068682.068682.10668-106.6218035.11
37602024.05.16 00:40s/l12410.102.068222.068222.10622-106.3117928.80
37612024.05.16 00:40s/l12420.102.068042.068042.10604-106.3217822.48
37622024.05.16 00:40s/l12440.102.068762.068762.10676-106.3117716.17
37632024.05.16 04:00buy12610.102.071630.000000.00000
37642024.05.16 04:00modify12610.102.071632.054632.09263
37652024.05.16 08:00buy12620.102.074630.000000.00000
37662024.05.16 08:00modify12620.102.074632.057632.09563
37672024.05.16 12:00buy12630.102.073810.000000.00000
37682024.05.16 12:00modify12630.102.073812.056812.09481
37692024.05.16 16:00buy12640.102.071740.000000.00000
37702024.05.16 16:00modify12640.102.071742.054742.09274
37712024.05.16 20:00buy12650.102.070790.000000.00000
37722024.05.16 20:00modify12650.102.070792.053792.09179
37732024.05.17 00:00buy12660.102.069530.000000.00000
37742024.05.17 00:00modify12660.102.069532.052532.09053
37752024.05.17 04:00buy12670.102.071550.000000.00000
37762024.05.17 04:00modify12670.102.071552.054552.09255
37772024.05.17 08:00buy12680.102.070580.000000.00000
37782024.05.17 08:00modify12680.102.070582.053582.09158
37792024.05.17 12:00buy12690.102.072420.000000.00000
37802024.05.17 12:00modify12690.102.072422.055422.09342
37812024.05.17 16:00buy12700.102.072670.000000.00000
37822024.05.17 16:00modify12700.102.072672.055672.09367
37832024.05.19 21:00s/l12400.102.067322.067322.10532-106.9117609.26
37842024.05.19 21:15s/l12560.102.066752.066752.10475-105.4317503.84
37852024.05.20 00:00buy12710.102.071460.000000.00000
37862024.05.20 00:00modify12710.102.071462.054462.09246
37872024.05.20 04:00buy12720.102.073510.000000.00000
37882024.05.20 04:00modify12720.102.073512.056512.09451
37892024.06.03 12:40s/l12430.102.066142.066142.10414-111.0817392.76
37902024.06.03 12:40s/l12450.102.066242.066242.10424-111.0917281.68
37912024.06.03 12:40s/l12460.102.066182.066182.10418-111.0817170.60
37922024.06.03 14:40s/l12550.102.065012.065012.10301-109.8817060.71
37932024.06.03 14:40s/l12570.102.064812.064812.10281-109.8816950.83
37942024.06.03 16:00buy12730.102.069540.000000.00000
37952024.06.03 16:00modify12730.102.069542.052542.09054
37962024.06.03 20:00buy12740.102.070850.000000.00000
37972024.06.03 20:00modify12740.102.070852.053852.09185
37982024.06.04 00:00buy12750.102.069060.000000.00000
37992024.06.04 00:00modify12750.102.069062.052062.09006
38002024.06.04 04:00buy12760.102.070380.000000.00000
38012024.06.04 04:00modify12760.102.070382.053382.09138
38022024.06.04 08:00buy12770.102.069650.000000.00000
38032024.06.04 08:00modify12770.102.069652.052652.09065
38042024.06.05 02:40s/l12470.102.064332.064332.10233-110.7916840.04
38052024.06.05 02:40s/l12480.102.064052.064052.10205-110.7816729.26
38062024.06.05 04:00buy12780.102.065140.000000.00000
38072024.06.05 04:00modify12780.102.065142.048142.08614
38082024.06.05 07:40s/l12490.102.063492.063492.10149-110.7816618.49
38092024.06.05 08:00buy12790.102.064050.000000.00000
38102024.06.05 08:00modify12790.102.064052.047052.08505
38112024.06.05 08:05s/l12540.102.062232.062232.10023-110.4816508.01
38122024.06.05 08:15s/l12500.102.061332.061332.09933-110.7816397.23
38132024.06.05 08:15s/l12510.102.061272.061272.09927-110.7916286.44
38142024.06.05 12:00buy12800.102.066860.000000.00000
38152024.06.05 12:00modify12800.102.066862.049862.08786
38162024.06.05 16:00buy12810.102.065440.000000.00000
38172024.06.05 16:00modify12810.102.065442.048442.08644
38182024.06.05 20:00buy12820.102.065520.000000.00000
38192024.06.05 20:00modify12820.102.065522.048522.08652
38202024.06.06 00:00buy12830.102.065120.000000.00000
38212024.06.06 00:00modify12830.102.065122.048122.08612
38222024.06.09 22:30t/p12790.102.085052.047052.08505126.4616412.90
38232024.06.10 00:00close12830.102.084552.048122.08612117.5016530.40
38242024.06.10 00:00close12820.102.084552.048522.08652114.1816644.58
38252024.06.10 00:00close12810.102.084552.048442.08644114.6716759.25
38262024.06.10 00:00close12800.102.084552.049862.08786106.0416865.29
38272024.06.10 00:00close12780.102.084552.048142.08614116.4916981.78
38282024.06.10 00:00close12770.102.084552.052652.0906588.7817070.57
38292024.06.10 00:00close12760.102.084552.053382.0913884.3417154.91
38302024.06.10 00:00close12750.102.084552.052062.0900692.3717247.28
38312024.06.10 00:00close12740.102.084552.053852.0918581.1917328.48
38322024.06.10 00:00close12730.102.084552.052542.0905489.1517417.63
38332024.06.10 00:00close12720.102.084552.056512.0945160.8517478.48
38342024.06.10 00:00close12710.102.084552.054462.0924673.3117551.80
38352024.06.10 00:00close12700.102.084552.055672.0936765.6617617.45
38362024.06.10 00:00close12690.102.084552.055422.0934267.1817684.63
38372024.06.10 00:00close12680.102.084552.053582.0915878.3717762.99
38382024.06.10 00:00close12670.102.084552.054552.0925572.4717835.46
38392024.06.10 00:00close12660.102.084552.052532.0905384.7517920.21
38402024.06.10 00:00close12650.102.084552.053792.0917976.7917996.99
38412024.06.10 00:00close12640.102.084552.054742.0927471.0218068.01
38422024.06.10 00:00close12630.102.084552.056812.0948158.4318126.44
38432024.06.10 00:00close12620.102.084552.057632.0956353.4518179.89
38442024.06.10 00:00close12610.102.084552.054632.0926371.6818251.56
38452024.06.10 00:00close12600.102.084552.053702.0917077.3418328.90
38462024.06.10 00:00close12590.102.084552.054802.0928069.7518398.66
38472024.06.10 00:00close12580.102.084552.057672.0956752.3118450.97
38482024.06.10 00:00close12530.102.084552.058772.0967744.7318495.70
38492024.06.10 00:00close12520.102.084552.058922.0969243.5218539.22
38502024.06.10 00:00sell12840.102.084550.000000.00000
38512024.06.10 00:00modify12840.102.084552.101552.06355
38522024.06.10 04:00sell12850.102.083060.000000.00000
38532024.06.10 04:00modify12850.102.083062.100062.06206
38542024.06.10 08:00close12850.102.082412.100062.062063.9518543.17
38552024.06.10 08:00close12840.102.082412.101552.0635513.0118556.18
38562024.06.10 08:00buy12860.102.082410.000000.00000
38572024.06.10 08:00modify12860.102.082412.065412.10341
38582024.06.10 12:00buy12870.102.081250.000000.00000
38592024.06.10 12:00modify12870.102.081252.064252.10225
38602024.06.10 16:00buy12880.102.079220.000000.00000
38612024.06.10 16:00modify12880.102.079222.062222.10022
38622024.06.10 20:00buy12890.102.078720.000000.00000
38632024.06.10 20:00modify12890.102.078722.061722.09972
38642024.06.11 00:00buy12900.102.076840.000000.00000
38652024.06.11 00:00modify12900.102.076842.059842.09784
38662024.06.11 04:00buy12910.102.081290.000000.00000
38672024.06.11 04:00modify12910.102.081292.064292.10229
38682024.06.11 08:00buy12920.102.077280.000000.00000
38692024.06.11 08:00modify12920.102.077282.060282.09828
38702024.06.11 12:00buy12930.102.080740.000000.00000
38712024.06.11 12:00modify12930.102.080742.063742.10174
38722024.06.11 16:00buy12940.102.075310.000000.00000
38732024.06.11 16:00modify12940.102.075312.058312.09631
38742024.06.11 20:00buy12950.102.073720.000000.00000
38752024.06.11 20:00modify12950.102.073722.056722.09472
38762024.06.12 00:00buy12960.102.073440.000000.00000
38772024.06.12 00:00modify12960.102.073442.056442.09444
38782024.06.12 04:00buy12970.102.074190.000000.00000
38792024.06.12 04:00modify12970.102.074192.057192.09519
38802024.06.12 08:00buy12980.102.075020.000000.00000
38812024.06.12 08:00modify12980.102.075022.058022.09602
38822024.06.12 12:00buy12990.102.077430.000000.00000
38832024.06.12 12:00modify12990.102.077432.060432.09843
38842024.06.12 13:40s/l12860.102.065412.065412.10341-103.9318452.26
38852024.06.12 15:40s/l12870.102.064252.064252.10225-103.9318348.33
38862024.06.12 15:40s/l12910.102.064292.064292.10229-103.6318244.70
38872024.06.12 15:40s/l12930.102.063742.063742.10174-103.6318141.08
38882024.06.12 16:00buy13000.102.065710.000000.00000
38892024.06.12 16:00modify13000.102.065712.048712.08671
38902024.06.12 20:00buy13010.102.071000.000000.00000
38912024.06.12 20:00modify13010.102.071002.054002.09200
38922024.06.13 00:00buy13020.102.068910.000000.00000
38932024.06.13 00:00modify13020.102.068912.051912.08991
38942024.06.13 04:00buy13030.102.070530.000000.00000
38952024.06.13 04:00modify13030.102.070532.053532.09153
38962024.06.13 08:00buy13040.102.071610.000000.00000
38972024.06.13 08:00modify13040.102.071612.054612.09261
38982024.06.13 12:00buy13050.102.069610.000000.00000
38992024.06.13 12:00modify13050.102.069612.052612.09061
39002024.06.13 16:00buy13060.102.068340.000000.00000
39012024.06.13 16:00modify13060.102.068342.051342.08934
39022024.06.13 20:00buy13070.102.069280.000000.00000
39032024.06.13 20:00modify13070.102.069282.052282.09028
39042024.06.14 00:00buy13080.102.071130.000000.00000
39052024.06.14 00:00modify13080.102.071132.054132.09213
39062024.06.14 04:00close13080.102.072662.054132.092139.3018150.38
39072024.06.14 04:00close13070.102.072662.052282.0902820.2518170.63
39082024.06.14 04:00close13060.102.072662.051342.0893425.9618196.59
39092024.06.14 04:00close13050.102.072662.052612.0906118.2418214.83
39102024.06.14 04:00close13040.102.072662.054612.092616.0918220.92
39112024.06.14 04:00close13030.102.072662.053532.0915312.6518233.58
39122024.06.14 04:00close13020.102.072662.051912.0899122.5018256.08
39132024.06.14 04:00close13010.102.072662.054002.092008.9018264.98
39142024.06.14 04:00close13000.102.072662.048712.0867141.0618306.03
39152024.06.14 04:00close12990.102.072662.060432.09843-30.1818275.85
39162024.06.14 04:00close12980.102.072662.058022.09602-15.5318260.32
39172024.06.14 04:00close12970.102.072662.057192.09519-10.4918249.83
39182024.06.14 04:00close12960.102.072662.056442.09444-5.9318243.90
39192024.06.14 04:00close12950.102.072662.056722.09472-7.9318235.97
39202024.06.14 04:00close12940.102.072662.058312.09631-17.5918218.38
39212024.06.14 04:00close12920.102.072662.060282.09828-29.5718188.81
39222024.06.14 04:00close12900.102.072662.059842.09784-26.8918161.92
39232024.06.14 04:00close12890.102.072662.061722.09972-38.6218123.30
39242024.06.14 04:00close12880.102.072662.062222.10022-41.6618081.64
39252024.06.14 04:00sell13090.102.072660.000000.00000
39262024.06.14 04:00modify13090.102.072662.089662.05166
39272024.06.14 08:00sell13100.102.072590.000000.00000
39282024.06.14 08:00modify13100.102.072592.089592.05159
39292024.06.14 12:00sell13110.102.070350.000000.00000
39302024.06.14 12:00modify13110.102.070352.087352.04935
39312024.06.14 16:00close13110.102.066022.087352.0493526.3218107.96
39322024.06.14 16:00close13100.102.066022.089592.0515939.9418147.90
39332024.06.14 16:00close13090.102.066022.089662.0516640.3618188.26
39342024.06.14 16:00buy13120.102.066020.000000.00000
39352024.06.14 16:00modify13120.102.066022.049022.08702
39362024.06.14 20:00buy13130.102.066700.000000.00000
39372024.06.14 20:00modify13130.102.066702.049702.08770
39382024.06.17 00:00buy13140.102.067330.000000.00000
39392024.06.17 00:00modify13140.102.067332.050332.08833
39402024.06.17 04:00buy13150.102.070120.000000.00000
39412024.06.17 04:00modify13150.102.070122.053122.09112
39422024.06.17 08:00close13150.102.071062.053122.091125.7118193.97
39432024.06.17 08:00close13140.102.071062.050332.0883322.6718216.64
39442024.06.17 08:00close13130.102.071062.049702.0877026.2018242.85
39452024.06.17 08:00close13120.102.071062.049022.0870230.3318273.18
39462024.06.17 08:00sell13160.102.071060.000000.00000
39472024.06.17 08:00modify13160.102.071062.088062.05006
39482024.06.17 12:00sell13170.102.071850.000000.00000
39492024.06.17 12:00modify13170.102.071852.088852.05085
39502024.06.17 16:00sell13180.102.074180.000000.00000
39512024.06.17 16:00modify13180.102.074182.091182.05318
39522024.06.17 20:00sell13190.102.071840.000000.00000
39532024.06.17 20:00modify13190.102.071842.088842.05084
39542024.06.18 00:00sell13200.102.072220.000000.00000
39552024.06.18 00:00modify13200.102.072222.089222.05122
39562024.06.18 04:00sell13210.102.074770.000000.00000
39572024.06.18 04:00modify13210.102.074772.091772.05377
39582024.06.18 08:00sell13220.102.077970.000000.00000
39592024.06.18 08:00modify13220.102.077972.094972.05697
39602024.06.18 12:00sell13230.102.077570.000000.00000
39612024.06.18 12:00modify13230.102.077572.094572.05657
39622024.06.18 16:00sell13240.102.068420.000000.00000
39632024.06.18 16:00modify13240.102.068422.085422.04742
39642024.06.18 20:00sell13250.102.067670.000000.00000
39652024.06.18 20:00modify13250.102.067672.084672.04667
39662024.06.19 00:00sell13260.102.069280.000000.00000
39672024.06.19 00:00modify13260.102.069282.086282.04828
39682024.06.19 04:00sell13270.102.071670.000000.00000
39692024.06.19 04:00modify13270.102.071672.088672.05067
39702024.06.19 08:00sell13280.102.073430.000000.00000
39712024.06.19 08:00modify13280.102.073432.090432.05243
39722024.06.19 12:00sell13290.102.075320.000000.00000
39732024.06.19 12:00modify13290.102.075322.092322.05432
39742024.06.19 16:00sell13300.102.074080.000000.00000
39752024.06.19 16:00modify13300.102.074082.091082.05308
39762024.06.19 20:00sell13310.102.074400.000000.00000
39772024.06.19 20:00modify13310.102.074402.091402.05340
39782024.06.20 00:00sell13320.102.072210.000000.00000
39792024.06.20 00:00modify13320.102.072212.089212.05121
39802024.06.20 04:00sell13330.102.072650.000000.00000
39812024.06.20 04:00modify13330.102.072652.089652.05165
39822024.06.20 08:00sell13340.102.072520.000000.00000
39832024.06.20 08:00modify13340.102.072522.089522.05152
39842024.06.20 12:00close13340.102.070882.089522.051529.9718283.15
39852024.06.20 12:00close13330.102.070882.089652.0516510.7618293.91
39862024.06.20 12:00close13320.102.070882.089212.051218.0918302.00
39872024.06.20 12:00close13310.102.070882.091402.0534020.7418322.73
39882024.06.20 12:00close13300.102.070882.091082.0530818.8018341.53
39892024.06.20 12:00close13290.102.070882.092322.0543226.3418367.87
39902024.06.20 12:00close13280.102.070882.090432.0524314.8518382.71
39912024.06.20 12:00close13270.102.070882.088672.050674.1418386.85
39922024.06.20 12:00close13260.102.070882.086282.04828-10.3918376.45
39932024.06.20 12:00close13250.102.070882.084672.04667-20.4018356.06
39942024.06.20 12:00close13240.102.070882.085422.04742-15.8418340.22
39952024.06.20 12:00close13230.102.070882.094572.0565739.7818380.01
39962024.06.20 12:00close13220.102.070882.094972.0569742.2218422.23
39972024.06.20 12:00close13210.102.070882.091772.0537722.7618444.99
39982024.06.20 12:00close13200.102.070882.089222.051227.2618452.26
39992024.06.20 12:00close13190.102.070882.088842.050844.7318456.99
40002024.06.20 12:00close13180.102.070882.091182.0531818.9518475.94
40012024.06.20 12:00close13170.102.070882.088852.050854.7918480.74
40022024.06.20 12:00close13160.102.070882.088062.05006-0.0118480.73
40032024.06.20 12:00buy13350.102.070880.000000.00000
40042024.06.20 12:00modify13350.102.070882.053882.09188
40052024.06.20 16:00buy13360.102.070480.000000.00000
40062024.06.20 16:00modify13360.102.070482.053482.09148
40072024.06.20 20:00buy13370.102.068310.000000.00000
40082024.06.20 20:00modify13370.102.068312.051312.08931
40092024.06.21 00:00buy13380.102.068230.000000.00000
40102024.06.21 00:00modify13380.102.068232.051232.08923
40112024.06.21 04:00buy13390.102.067490.000000.00000
40122024.06.21 04:00modify13390.102.067492.050492.08849
40132024.06.21 08:00buy13400.102.065970.000000.00000
40142024.06.21 08:00modify13400.102.065972.048972.08697
40152024.06.21 12:00buy13410.102.062400.000000.00000
40162024.06.21 12:00modify13410.102.062402.045402.08340
40172024.06.21 16:00buy13420.102.067030.000000.00000
40182024.06.21 16:00modify13420.102.067032.050032.08803
40192024.06.21 20:00buy13430.102.066960.000000.00000
40202024.06.21 20:00modify13430.102.066962.049962.08796
40212024.06.24 00:00buy13440.102.068520.000000.00000
40222024.06.24 00:00modify13440.102.068522.051522.08952
40232024.06.24 04:00buy13450.102.069160.000000.00000
40242024.06.24 04:00modify13450.102.069162.052162.09016
40252024.06.24 08:00buy13460.102.067360.000000.00000
40262024.06.24 08:00modify13460.102.067362.050362.08836
40272024.06.24 12:00buy13470.102.069390.000000.00000
40282024.06.24 12:00modify13470.102.069392.052392.09039
40292024.06.24 16:00buy13480.102.071040.000000.00000
40302024.06.24 16:00modify13480.102.071042.054042.09204
40312024.06.24 20:00buy13490.102.071320.000000.00000
40322024.06.24 20:00modify13490.102.071322.054322.09232
40332024.06.25 00:00buy13500.102.072870.000000.00000
40342024.06.25 00:00modify13500.102.072872.055872.09387
40352024.06.25 04:00buy13510.102.074040.000000.00000
40362024.06.25 04:00modify13510.102.074042.057042.09504
40372024.06.25 08:00buy13520.102.071740.000000.00000
40382024.06.25 08:00modify13520.102.071742.054742.09274
40392024.06.25 12:00buy13530.102.072570.000000.00000
40402024.06.25 12:00modify13530.102.072572.055572.09357
40412024.06.25 16:00close13530.102.073142.055572.093573.4618484.19
40422024.06.25 16:00close13520.102.073142.054742.092748.5118492.70
40432024.06.25 16:00close13510.102.073142.057042.09504-5.4718487.23
40442024.06.25 16:00close13500.102.073142.055872.093871.6418488.87
40452024.06.25 16:00close13490.102.073142.054322.0923210.7618499.63
40462024.06.25 16:00close13480.102.073142.054042.0920412.4618512.09
40472024.06.25 16:00close13470.102.073142.052392.0903922.4918534.59
40482024.06.25 16:00close13460.102.073142.050362.0883634.8318569.42
40492024.06.25 16:00close13450.102.073142.052162.0901623.8918593.31
40502024.06.25 16:00close13440.102.073142.051522.0895227.7818621.09
40512024.06.25 16:00close13430.102.073142.049962.0879636.9618658.06
40522024.06.25 16:00close13420.102.073142.050032.0880336.5318694.59
40532024.06.25 16:00close13410.102.073142.045402.0834064.6818759.27
40542024.06.25 16:00close13400.102.073142.048972.0869742.9818802.26
40552024.06.25 16:00close13390.102.073142.050492.0884933.7418836.00
40562024.06.25 16:00close13380.102.073142.051232.0892329.2418865.25
40572024.06.25 16:00close13370.102.073142.051312.0893128.4618893.70
40582024.06.25 16:00close13360.102.073142.053482.0914815.2718908.97
40592024.06.25 16:00close13350.102.073142.053882.0918812.8418921.81
40602024.06.25 16:00sell13540.102.073140.000000.00000
40612024.06.25 16:00modify13540.102.073142.090142.05214
40622024.06.25 20:00sell13550.102.072890.000000.00000
40632024.06.25 20:00modify13550.102.072892.089892.05189
40642024.06.26 00:00close13550.102.073782.089892.05189-5.6318916.17
40652024.06.26 00:00close13540.102.073782.090142.05214-4.1118912.06
40662024.06.26 00:00buy13560.102.073780.000000.00000
40672024.06.26 00:00modify13560.102.073782.056782.09478
40682024.06.26 04:00buy13570.102.075540.000000.00000
40692024.06.26 04:00modify13570.102.075542.058542.09654
40702024.06.26 08:00buy13580.102.073180.000000.00000
40712024.06.26 08:00modify13580.102.073182.056182.09418
40722024.06.26 12:00close13580.102.076762.056182.0941821.7618933.82
40732024.06.26 12:00close13570.102.076762.058542.096547.4218941.24
40742024.06.26 12:00close13560.102.076762.056782.0947818.1218959.36
40752024.06.26 12:00sell13590.102.076760.000000.00000
40762024.06.26 12:00modify13590.102.076762.093762.05576
40772024.06.26 16:00sell13600.102.076910.000000.00000
40782024.06.26 16:00modify13600.102.076912.093912.05591
40792024.06.26 20:00sell13610.102.074970.000000.00000
40802024.06.26 20:00modify13610.102.074972.091972.05397
40812024.06.27 00:00close13610.102.076202.091972.05397-8.1418951.22
40822024.06.27 00:00close13600.102.076202.093912.055913.6518954.86
40832024.06.27 00:00close13590.102.076202.093762.055762.7418957.60
40842024.06.27 00:00buy13620.102.076200.000000.00000
40852024.06.27 00:00modify13620.102.076202.059202.09720
40862024.06.27 04:00close13620.102.075512.059202.09720-4.1918953.41
40872024.06.27 04:00sell13630.102.075510.000000.00000
40882024.06.27 04:00modify13630.102.075512.092512.05451
40892024.06.27 08:00close13630.102.074102.092512.054518.5718961.98
40902024.06.27 08:00buy13640.102.074100.000000.00000
40912024.06.27 08:00modify13640.102.074102.057102.09510
40922024.06.27 12:00buy13650.102.074620.000000.00000
40932024.06.27 12:00modify13650.102.074622.057622.09562
40942024.06.27 16:00buy13660.102.078630.000000.00000
40952024.06.27 16:00modify13660.102.078632.061632.09963
40962024.06.27 20:00buy13670.102.077920.000000.00000
40972024.06.27 20:00modify13670.102.077922.060922.09892
40982024.06.28 00:00buy13680.102.078720.000000.00000
40992024.06.28 00:00modify13680.102.078722.061722.09972
41002024.06.28 04:00close13680.102.081932.061722.0997219.5118981.49
41012024.06.28 04:00close13670.102.081932.060922.0989224.0719005.56
41022024.06.28 04:00close13660.102.081932.061632.0996319.7619025.32
41032024.06.28 04:00close13650.102.081932.057622.0956244.1319069.46
41042024.06.28 04:00close13640.102.081932.057102.0951047.2919116.75
41052024.06.28 04:00sell13690.102.081930.000000.00000
41062024.06.28 04:00modify13690.102.081932.098932.06093
41072024.06.28 08:00sell13700.102.083460.000000.00000
41082024.06.28 08:00modify13700.102.083462.100462.06246
41092024.06.28 12:00sell13710.102.079500.000000.00000
41102024.06.28 12:00modify13710.102.079502.096502.05850
41112024.06.28 16:00close13710.102.074352.096502.0585031.3119148.06
41122024.06.28 16:00close13700.102.074352.100462.0624655.3819203.44
41132024.06.28 16:00close13690.102.074352.098932.0609346.0819249.52
41142024.06.28 16:00buy13720.102.074350.000000.00000
41152024.06.28 16:00modify13720.102.074352.057352.09535
41162024.06.28 20:00buy13730.102.075640.000000.00000
41172024.06.28 20:00modify13730.102.075642.058642.09664
41182024.06.28 23:59close at stop13730.102.075322.058642.09664-1.9419247.58
41192024.06.28 23:59close at stop13720.102.075322.057352.095355.9019253.48